Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0008 BTC |
20,324.4290 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-04-04 |
0.0007 BTC |
8,826.2030 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-03 |
0.0007 BTC |
13,850.8460 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0008 BTC |
50,997.5240 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
5,520.4720 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
10,988.8950 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0007 BTC |
2,295.6160 DCR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0008 BTC |
4,325.6670 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-28 |
0.0007 BTC |
1,934.4140 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0007 BTC |
3,584.1630 DCR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0008 BTC |
3,298.9160 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-25 |
0.0008 BTC |
11,179.2370 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-24 |
0.0008 BTC |
22,602.3550 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-23 |
0.0008 BTC |
54,110.8570 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2023-03-22 |
0.0007 BTC |
4,275.3760 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-21 |
0.0007 BTC |
4,504.1930 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-20 |
0.0007 BTC |
10,296.3000 DCR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-19 |
0.0008 BTC |
7,455.7220 DCR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-18 |
0.0008 BTC |
8,056.8660 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-17 |
0.0008 BTC |
8,204.9020 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-16 |
0.0008 BTC |
10,832.6230 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0008 BTC |
7,801.0780 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0008 BTC |
12,439.7530 DCR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0009 BTC |
7,799.4140 DCR |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
6,056.4970 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0009 BTC |
6,697.8150 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-10 |
0.0009 BTC |
7,821.1000 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-09 |
0.0009 BTC |
2,339.0020 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-08 |
0.0009 BTC |
3,084.7230 DCR |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-07 |
0.0010 BTC |
2,050.0630 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-06 |
0.0010 BTC |
2,119.4700 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-05 |
0.0010 BTC |
4,350.2430 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-04 |
0.0010 BTC |
1,623.3100 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-03 |
0.0010 BTC |
2,590.9720 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-02 |
0.0010 BTC |
2,630.7410 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-01 |
0.0010 BTC |
3,798.1990 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
1,756.2170 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-27 |
0.0010 BTC |
4,883.9180 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
2,083.1500 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
4,205.5020 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-24 |
0.0011 BTC |
3,086.6190 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-23 |
0.0011 BTC |
9,729.1980 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-22 |
0.0010 BTC |
4,305.3550 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0010 BTC |
7,287.9400 DCR |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
15,927.2560 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
15,639.6260 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-18 |
0.0010 BTC |
4,071.7000 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0010 BTC |
5,988.5130 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-16 |
0.0010 BTC |
10,555.8780 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-15 |
0.0010 BTC |
4,973.7600 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |