Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0013 BTC |
7,652.8210 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-16 |
0.0013 BTC |
7,578.4280 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-15 |
0.0013 BTC |
6,019.6170 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-14 |
0.0014 BTC |
4,741.4590 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-13 |
0.0013 BTC |
6,488.8570 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-09-12 |
0.0013 BTC |
6,423.4620 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-11 |
0.0014 BTC |
3,078.3050 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-10 |
0.0014 BTC |
3,073.7410 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-09 |
0.0014 BTC |
7,987.6800 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-08 |
0.0015 BTC |
17,833.7160 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-07 |
0.0015 BTC |
3,640.2030 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-06 |
0.0015 BTC |
7,069.7940 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-05 |
0.0015 BTC |
3,384.5690 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-04 |
0.0015 BTC |
3,069.0590 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-03 |
0.0015 BTC |
5,086.4160 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-02 |
0.0016 BTC |
23,753.0630 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-09-01 |
0.0016 BTC |
30,278.1940 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-08-31 |
0.0014 BTC |
4,086.7830 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-30 |
0.0014 BTC |
4,652.1760 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-29 |
0.0014 BTC |
6,206.8100 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-28 |
0.0014 BTC |
6,710.4750 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-27 |
0.0014 BTC |
7,256.1420 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-26 |
0.0015 BTC |
20,280.8430 DCR |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-08-25 |
0.0016 BTC |
74,040.4260 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0015 BTC |
40,700.1160 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2022-08-23 |
0.0013 BTC |
3,962.8160 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-22 |
0.0013 BTC |
5,546.3970 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-21 |
0.0014 BTC |
13,903.9840 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-20 |
0.0014 BTC |
12,964.8230 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-19 |
0.0013 BTC |
12,622.2380 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-18 |
0.0014 BTC |
9,714.7620 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-17 |
0.0014 BTC |
32,508.7490 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-16 |
0.0014 BTC |
6,219.6370 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-08-15 |
0.0014 BTC |
4,843.6400 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-14 |
0.0014 BTC |
5,819.1020 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-13 |
0.0015 BTC |
14,003.7860 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-08-12 |
0.0015 BTC |
9,142.4010 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-11 |
0.0015 BTC |
13,153.7110 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-10 |
0.0016 BTC |
36,847.9750 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-09 |
0.0015 BTC |
19,926.8640 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-08 |
0.0016 BTC |
26,854.9150 DCR |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0018 BTC |
20,688.8520 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-06 |
0.0021 BTC |
173,773.1250 DCR |
0.0023 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-05 |
0.0021 BTC |
229,822.2350 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0024 BTC |
| 2022-08-04 |
0.0012 BTC |
3,505.0990 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-03 |
0.0012 BTC |
4,731.4530 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-02 |
0.0012 BTC |
4,428.1850 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-08-01 |
0.0012 BTC |
5,311.8690 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-31 |
0.0012 BTC |
3,973.4070 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-30 |
0.0012 BTC |
4,351.4540 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |