Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0012 BTC |
44,518.6910 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-08 |
0.0012 BTC |
4,438.7700 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-07 |
0.0012 BTC |
43,763.1480 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-06 |
0.0011 BTC |
3,500.0830 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-05 |
0.0012 BTC |
1,974.5960 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-04 |
0.0012 BTC |
1,965.3800 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-03 |
0.0012 BTC |
4,812.4950 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-02 |
0.0012 BTC |
4,347.3490 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-01 |
0.0012 BTC |
4,630.7270 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-31 |
0.0012 BTC |
6,252.6400 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-30 |
0.0012 BTC |
3,747.5660 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-29 |
0.0012 BTC |
18,945.3610 DCR |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-28 |
0.0012 BTC |
4,813.5440 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-27 |
0.0012 BTC |
5,940.9990 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-26 |
0.0012 BTC |
9,102.6070 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-25 |
0.0012 BTC |
19,917.3800 DCR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-24 |
0.0013 BTC |
8,613.0630 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-23 |
0.0013 BTC |
3,119.7370 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-22 |
0.0013 BTC |
2,308.1220 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-21 |
0.0013 BTC |
3,439.1990 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-20 |
0.0013 BTC |
17,987.2580 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-19 |
0.0013 BTC |
25,298.9380 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-18 |
0.0013 BTC |
29,156.4640 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-17 |
0.0013 BTC |
8,469.2050 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-05-16 |
0.0013 BTC |
29,600.9520 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-05-15 |
0.0012 BTC |
39,824.7280 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2022-05-14 |
0.0011 BTC |
6,857.3720 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0012 BTC |
9,168.0430 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
12,184.3000 DCR |
0.0012 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-11 |
0.0012 BTC |
18,467.9430 DCR |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-05-10 |
0.0014 BTC |
6,084.9580 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-05-09 |
0.0014 BTC |
8,021.6430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-08 |
0.0014 BTC |
3,404.8750 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-07 |
0.0014 BTC |
4,071.7240 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-06 |
0.0014 BTC |
4,714.1130 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-05 |
0.0014 BTC |
10,081.8570 DCR |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-04 |
0.0014 BTC |
5,415.6400 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-03 |
0.0015 BTC |
5,780.7450 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-05-02 |
0.0015 BTC |
5,816.6960 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-05-01 |
0.0015 BTC |
5,037.7270 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-30 |
0.0015 BTC |
6,359.0030 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-29 |
0.0015 BTC |
8,445.4320 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-28 |
0.0015 BTC |
6,562.8150 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-27 |
0.0015 BTC |
5,882.3950 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-26 |
0.0015 BTC |
7,120.3220 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-25 |
0.0016 BTC |
7,313.1130 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-24 |
0.0016 BTC |
13,374.8660 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-23 |
0.0016 BTC |
4,857.3890 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-22 |
0.0017 BTC |
27,976.2190 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-21 |
0.0016 BTC |
35,705.7240 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |