Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0015 BTC |
10,283.0840 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-19 |
0.0016 BTC |
17,761.6200 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-04-18 |
0.0018 BTC |
97,163.7870 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-04-17 |
0.0015 BTC |
8,610.9830 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-04-16 |
0.0014 BTC |
4,006.9020 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
6,037.2950 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-14 |
0.0014 BTC |
2,977.1820 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0014 BTC |
3,545.9970 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0014 BTC |
3,748.2720 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
7,269.0410 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-10 |
0.0014 BTC |
3,988.4000 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-09 |
0.0014 BTC |
2,319.0750 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-04-08 |
0.0013 BTC |
3,214.2760 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-07 |
0.0014 BTC |
5,232.1530 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0014 BTC |
4,711.8060 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-05 |
0.0014 BTC |
3,843.7860 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0014 BTC |
6,733.9760 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-03 |
0.0014 BTC |
3,449.6870 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0014 BTC |
4,044.3580 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-01 |
0.0014 BTC |
3,693.9240 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-31 |
0.0014 BTC |
6,080.0950 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-30 |
0.0014 BTC |
5,703.8800 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-29 |
0.0014 BTC |
4,693.7270 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-28 |
0.0014 BTC |
4,723.3560 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-27 |
0.0014 BTC |
6,805.3790 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-26 |
0.0014 BTC |
2,885.1290 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-25 |
0.0013 BTC |
4,009.1320 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-24 |
0.0014 BTC |
5,551.6320 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-23 |
0.0014 BTC |
5,426.1440 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0014 BTC |
5,974.6850 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-21 |
0.0014 BTC |
8,057.0790 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-20 |
0.0013 BTC |
8,146.2770 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-19 |
0.0013 BTC |
11,210.4360 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-18 |
0.0013 BTC |
4,973.5610 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-17 |
0.0013 BTC |
18,123.5340 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-16 |
0.0014 BTC |
46,890.4230 DCR |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0013 BTC |
4,165.8900 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-14 |
0.0013 BTC |
3,581.0750 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-13 |
0.0014 BTC |
3,936.3840 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-12 |
0.0014 BTC |
2,612.3420 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-11 |
0.0014 BTC |
5,757.7290 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-10 |
0.0014 BTC |
4,207.6000 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-09 |
0.0013 BTC |
6,763.8320 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-08 |
0.0014 BTC |
8,778.9680 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-03-07 |
0.0014 BTC |
4,962.2170 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-06 |
0.0014 BTC |
3,679.1990 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-05 |
0.0014 BTC |
7,316.3620 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-04 |
0.0014 BTC |
3,925.9320 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-03-03 |
0.0014 BTC |
5,425.8950 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-02 |
0.0014 BTC |
7,540.8690 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |