Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0014 BTC |
7,540.8690 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-01 |
0.0014 BTC |
9,687.8850 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-28 |
0.0015 BTC |
6,218.7190 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-27 |
0.0014 BTC |
5,269.6360 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-26 |
0.0015 BTC |
3,402.8440 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-25 |
0.0014 BTC |
5,217.6710 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-24 |
0.0014 BTC |
11,590.4480 DCR |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-23 |
0.0014 BTC |
3,929.4310 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-22 |
0.0014 BTC |
5,923.4700 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0014 BTC |
10,933.1240 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0015 BTC |
5,854.8080 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-19 |
0.0015 BTC |
9,882.5280 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-18 |
0.0015 BTC |
9,670.1680 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-17 |
0.0015 BTC |
7,284.1520 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-16 |
0.0015 BTC |
5,108.8170 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0016 BTC |
12,108.0470 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-14 |
0.0016 BTC |
22,575.5520 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-13 |
0.0015 BTC |
7,854.2200 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-12 |
0.0015 BTC |
6,944.5220 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-11 |
0.0016 BTC |
9,729.0060 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-10 |
0.0015 BTC |
6,938.2480 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-09 |
0.0015 BTC |
6,760.2350 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-08 |
0.0016 BTC |
7,237.4150 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-07 |
0.0016 BTC |
7,739.8550 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0016 BTC |
6,702.9830 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0016 BTC |
3,687.9160 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-04 |
0.0017 BTC |
7,184.6280 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-03 |
0.0017 BTC |
7,116.3790 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-02 |
0.0017 BTC |
5,493.7920 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-02-01 |
0.0017 BTC |
7,069.4980 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-31 |
0.0016 BTC |
6,753.0950 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-01-30 |
0.0016 BTC |
9,072.7070 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-29 |
0.0016 BTC |
8,434.9150 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-01-28 |
0.0016 BTC |
6,921.5750 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-27 |
0.0017 BTC |
24,418.8450 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-26 |
0.0016 BTC |
19,982.1920 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-25 |
0.0015 BTC |
9,276.2010 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-24 |
0.0015 BTC |
9,981.2220 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-23 |
0.0016 BTC |
11,070.1050 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-22 |
0.0015 BTC |
17,111.1940 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-21 |
0.0015 BTC |
11,278.1990 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-20 |
0.0016 BTC |
16,449.8160 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-19 |
0.0016 BTC |
7,450.4750 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-18 |
0.0016 BTC |
7,811.1420 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-17 |
0.0016 BTC |
11,166.6790 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-01-16 |
0.0016 BTC |
12,439.1790 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-15 |
0.0017 BTC |
37,532.9720 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-14 |
0.0018 BTC |
62,515.9530 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0014 BTC |
5,619.2810 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-12 |
0.0014 BTC |
6,289.4090 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |