Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0013 BTC |
8,006.4540 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
8,711.5060 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0014 BTC |
7,655.7440 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-08 |
0.0014 BTC |
6,749.8910 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-07 |
0.0015 BTC |
6,127.4990 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-06 |
0.0015 BTC |
7,420.1130 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-05 |
0.0015 BTC |
5,484.2220 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-04 |
0.0015 BTC |
7,649.4680 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-03 |
0.0016 BTC |
3,730.5650 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-02 |
0.0016 BTC |
5,597.4360 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-01 |
0.0015 BTC |
6,619.9650 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-12-31 |
0.0015 BTC |
7,968.4250 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-30 |
0.0015 BTC |
3,445.5750 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-29 |
0.0015 BTC |
4,623.4860 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-28 |
0.0015 BTC |
7,358.3360 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-27 |
0.0016 BTC |
5,859.2900 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-26 |
0.0016 BTC |
9,319.2590 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-25 |
0.0015 BTC |
8,762.4460 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2021-12-24 |
0.0015 BTC |
10,709.3420 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-23 |
0.0015 BTC |
14,722.1430 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2021-12-22 |
0.0014 BTC |
9,470.9900 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0015 BTC |
15,501.3510 DCR |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-20 |
0.0016 BTC |
63,359.5890 DCR |
0.0018 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-19 |
0.0019 BTC |
113,053.2090 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
| 2021-12-18 |
0.0014 BTC |
5,762.3060 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
13,478.6930 DCR |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-16 |
0.0014 BTC |
5,907.4140 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0013 BTC |
10,832.2700 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2021-12-14 |
0.0013 BTC |
17,008.0440 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-13 |
0.0014 BTC |
26,375.6760 DCR |
0.0015 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0016 BTC |
10,702.2830 DCR |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-11 |
0.0016 BTC |
7,393.5460 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-10 |
0.0017 BTC |
7,204.8600 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-09 |
0.0018 BTC |
16,912.4840 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-12-08 |
0.0019 BTC |
23,545.9090 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0019 BTC |
13,040.0250 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-12-06 |
0.0019 BTC |
27,031.1580 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-05 |
0.0019 BTC |
11,093.3840 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
| 2021-12-04 |
0.0019 BTC |
20,930.4070 DCR |
0.0020 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-12-03 |
0.0019 BTC |
8,643.5380 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0019 BTC |
11,126.8320 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-12-01 |
0.0019 BTC |
8,991.0830 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-30 |
0.0018 BTC |
8,399.8630 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-29 |
0.0018 BTC |
9,361.8080 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-28 |
0.0019 BTC |
15,589.7570 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-27 |
0.0018 BTC |
10,325.5950 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2021-11-26 |
0.0018 BTC |
32,186.7100 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-11-25 |
0.0018 BTC |
7,214.4670 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-24 |
0.0019 BTC |
8,007.4510 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-23 |
0.0019 BTC |
9,457.8760 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |