Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0019 BTC |
8,883.5660 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0019 BTC |
9,287.0970 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-20 |
0.0018 BTC |
7,422.8140 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-11-19 |
0.0019 BTC |
11,124.2670 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0019 BTC |
11,599.2280 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-11-17 |
0.0018 BTC |
8,924.2720 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0018 BTC |
18,530.8070 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-15 |
0.0018 BTC |
14,541.7670 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-14 |
0.0018 BTC |
18,138.5010 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-13 |
0.0018 BTC |
14,536.6540 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2021-11-12 |
0.0017 BTC |
13,967.0300 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-11 |
0.0016 BTC |
7,803.8070 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2021-11-10 |
0.0016 BTC |
10,074.0930 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-09 |
0.0016 BTC |
16,880.3450 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-08 |
0.0016 BTC |
14,185.1240 DCR |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-07 |
0.0017 BTC |
7,716.7290 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-06 |
0.0017 BTC |
9,114.3230 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-05 |
0.0017 BTC |
14,136.0210 DCR |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-11-04 |
0.0018 BTC |
7,985.8340 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-03 |
0.0018 BTC |
13,536.7800 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-02 |
0.0018 BTC |
8,610.0680 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-01 |
0.0018 BTC |
12,441.9040 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-10-31 |
0.0019 BTC |
9,610.0730 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-10-30 |
0.0019 BTC |
8,617.2650 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-29 |
0.0019 BTC |
12,533.7470 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2021-10-28 |
0.0019 BTC |
6,655.4910 DCR |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-10-27 |
0.0019 BTC |
9,293.7370 DCR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-26 |
0.0019 BTC |
20,022.2480 DCR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-10-25 |
0.0020 BTC |
7,431.3510 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-24 |
0.0021 BTC |
8,153.9340 DCR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-23 |
0.0021 BTC |
11,165.7850 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2021-10-22 |
0.0020 BTC |
12,474.5730 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-21 |
0.0019 BTC |
15,423.0320 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2021-10-20 |
0.0019 BTC |
8,525.0030 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-19 |
0.0019 BTC |
17,026.0800 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-18 |
0.0019 BTC |
8,393.0620 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-17 |
0.0019 BTC |
8,119.2110 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-16 |
0.0020 BTC |
7,162.9950 DCR |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-10-15 |
0.0021 BTC |
12,068.5170 DCR |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-10-14 |
0.0022 BTC |
5,359.4330 DCR |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0022 BTC |
6,183.8000 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-12 |
0.0022 BTC |
9,150.8610 DCR |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-11 |
0.0024 BTC |
15,227.7760 DCR |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-10 |
0.0024 BTC |
6,999.0920 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-10-09 |
0.0024 BTC |
5,686.2070 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-08 |
0.0023 BTC |
6,356.2070 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-10-07 |
0.0023 BTC |
6,718.4050 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
12,667.8350 DCR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0025 BTC |
8,875.7690 DCR |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-04 |
0.0025 BTC |
9,264.2370 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |