Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0024 BTC |
7,305.4150 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0023 BTC |
8,018.1720 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0023 BTC |
16,309.4100 DCR |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-09-30 |
0.0024 BTC |
9,546.7470 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0023 BTC |
8,112.8770 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-09-28 |
0.0024 BTC |
21,104.8590 DCR |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-27 |
0.0025 BTC |
12,080.2260 DCR |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0027 BTC |
5,459.2090 DCR |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0027 BTC |
5,399.2260 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-24 |
0.0027 BTC |
7,031.4230 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-23 |
0.0027 BTC |
23,825.5390 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0026 BTC |
12,047.6840 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-09-21 |
0.0027 BTC |
17,916.6830 DCR |
0.0029 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-20 |
0.0029 BTC |
6,272.3410 DCR |
0.0030 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
6,003.9640 DCR |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-09-18 |
0.0030 BTC |
7,222.5340 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-17 |
0.0031 BTC |
8,976.6610 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0030 BTC |
8,265.2350 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0030 BTC |
5,278.9240 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-14 |
0.0030 BTC |
7,588.1310 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-09-13 |
0.0031 BTC |
10,642.0130 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-12 |
0.0032 BTC |
4,633.3890 DCR |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-11 |
0.0032 BTC |
7,219.8640 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-10 |
0.0032 BTC |
15,806.7190 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-09 |
0.0031 BTC |
15,271.3790 DCR |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-08 |
0.0032 BTC |
10,099.2800 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-07 |
0.0032 BTC |
11,973.6920 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-06 |
0.0034 BTC |
8,734.9850 DCR |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0034 BTC |
4,424.6460 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0035 BTC |
8,229.0350 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-03 |
0.0036 BTC |
3,855.6810 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0037 BTC |
6,294.1710 DCR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-01 |
0.0037 BTC |
11,111.1680 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
13,116.0710 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-08-30 |
0.0036 BTC |
12,020.2680 DCR |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
8,459.8950 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
5,832.2920 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0037 BTC |
7,648.7790 DCR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
11,205.0150 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-08-25 |
0.0035 BTC |
9,094.9670 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0035 BTC |
9,683.6910 DCR |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0036 BTC |
13,441.0770 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-22 |
0.0036 BTC |
7,693.2830 DCR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
7,830.6390 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-20 |
0.0035 BTC |
8,925.2440 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
7,481.4940 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0036 BTC |
5,756.4250 DCR |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0038 BTC |
7,474.6630 DCR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-16 |
0.0037 BTC |
6,405.6490 DCR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-15 |
0.0037 BTC |
10,621.6180 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |