Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0036 BTC |
7,725.4670 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-13 |
0.0036 BTC |
13,217.0320 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-12 |
0.0035 BTC |
14,096.1240 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-08-11 |
0.0034 BTC |
6,785.1850 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0035 BTC |
11,451.5170 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-08-09 |
0.0034 BTC |
17,246.9330 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-08 |
0.0033 BTC |
20,598.3890 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-08-07 |
0.0033 BTC |
16,754.2370 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-06 |
0.0033 BTC |
19,387.5460 DCR |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-05 |
0.0034 BTC |
18,614.7380 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0034 BTC |
14,306.2220 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-08-03 |
0.0034 BTC |
17,093.2760 DCR |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-02 |
0.0036 BTC |
20,798.1900 DCR |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-01 |
0.0038 BTC |
8,704.4440 DCR |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-07-31 |
0.0037 BTC |
9,873.4600 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-07-30 |
0.0036 BTC |
8,920.7920 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-29 |
0.0035 BTC |
9,531.4620 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-07-28 |
0.0034 BTC |
8,410.6890 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0034 BTC |
9,795.0860 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
13,715.6120 DCR |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
7,282.8560 DCR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0037 BTC |
8,094.7750 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-07-23 |
0.0036 BTC |
9,424.6690 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-07-22 |
0.0036 BTC |
10,148.5870 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-07-21 |
0.0034 BTC |
11,646.4490 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-20 |
0.0032 BTC |
12,288.7520 DCR |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-07-19 |
0.0035 BTC |
10,559.7830 DCR |
0.0036 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-18 |
0.0037 BTC |
6,848.4430 DCR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-17 |
0.0036 BTC |
7,356.2590 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0036 BTC |
7,518.9820 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-15 |
0.0035 BTC |
7,505.8010 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-07-14 |
0.0036 BTC |
11,786.2610 DCR |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-13 |
0.0038 BTC |
4,135.4110 DCR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
6,647.4880 DCR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-07-11 |
0.0039 BTC |
6,735.9630 DCR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
8,903.3220 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0038 BTC |
8,202.0210 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0038 BTC |
15,071.2740 DCR |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-07 |
0.0040 BTC |
5,451.7300 DCR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0040 BTC |
8,058.4600 DCR |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0040 BTC |
9,286.1820 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
9,219.6590 DCR |
0.0043 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0042 BTC |
7,359.9530 DCR |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0040 BTC |
16,133.2630 DCR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-01 |
0.0041 BTC |
16,724.2250 DCR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0041 BTC |
13,345.5410 DCR |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-29 |
0.0039 BTC |
11,594.6560 DCR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0037 BTC |
11,260.0820 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0036 BTC |
23,807.2350 DCR |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-06-26 |
0.0034 BTC |
26,485.7190 DCR |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |