Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0032 BTC |
16,365.9880 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-06-24 |
0.0032 BTC |
33,562.2090 DCR |
0.0033 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-06-23 |
0.0032 BTC |
11,419.3970 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-06-22 |
0.0032 BTC |
21,845.5140 DCR |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-06-21 |
0.0034 BTC |
13,443.8700 DCR |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0035 BTC |
7,835.4550 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-06-19 |
0.0034 BTC |
10,420.5090 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-06-18 |
0.0033 BTC |
12,551.3610 DCR |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-06-17 |
0.0034 BTC |
10,175.5490 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-16 |
0.0034 BTC |
9,125.0220 DCR |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-15 |
0.0035 BTC |
8,098.1610 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-06-14 |
0.0034 BTC |
10,619.5390 DCR |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0036 BTC |
11,641.1330 DCR |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-12 |
0.0037 BTC |
11,865.8830 DCR |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-06-11 |
0.0038 BTC |
7,398.9380 DCR |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-10 |
0.0037 BTC |
9,229.5210 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
9,655.1350 DCR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-08 |
0.0039 BTC |
9,608.2070 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0040 BTC |
11,521.5230 DCR |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-06 |
0.0040 BTC |
8,974.3640 DCR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-06-05 |
0.0038 BTC |
15,206.7240 DCR |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-04 |
0.0039 BTC |
14,264.9580 DCR |
0.0041 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-03 |
0.0041 BTC |
15,854.4900 DCR |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-06-02 |
0.0043 BTC |
17,784.9590 DCR |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-01 |
0.0046 BTC |
15,241.3240 DCR |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-31 |
0.0046 BTC |
36,930.3490 DCR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-30 |
0.0042 BTC |
25,448.4380 DCR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0040 BTC |
36,894.6680 DCR |
0.0041 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-28 |
0.0039 BTC |
21,101.8560 DCR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-05-27 |
0.0038 BTC |
19,394.1300 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0036 BTC |
29,717.1140 DCR |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-05-25 |
0.0034 BTC |
27,384.2590 DCR |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-05-24 |
0.0031 BTC |
26,212.9490 DCR |
0.0031 BTC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
| 2021-05-23 |
0.0030 BTC |
51,678.9090 DCR |
0.0033 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2021-05-22 |
0.0033 BTC |
33,308.9130 DCR |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-05-21 |
0.0035 BTC |
33,198.9260 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-05-20 |
0.0033 BTC |
34,902.3140 DCR |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0036 BTC |
| 2021-05-19 |
0.0037 BTC |
52,539.7740 DCR |
0.0042 BTC |
0.0032 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-05-18 |
0.0040 BTC |
28,868.0960 DCR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-05-17 |
0.0039 BTC |
20,024.3490 DCR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-16 |
0.0039 BTC |
35,288.4800 DCR |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-05-15 |
0.0040 BTC |
32,783.5990 DCR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-05-14 |
0.0040 BTC |
19,487.1970 DCR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-13 |
0.0040 BTC |
22,151.5800 DCR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-12 |
0.0039 BTC |
16,385.7110 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-11 |
0.0038 BTC |
16,264.1680 DCR |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-05-10 |
0.0038 BTC |
19,165.0030 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-05-09 |
0.0037 BTC |
23,607.0370 DCR |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2021-05-08 |
0.0035 BTC |
15,156.6100 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-05-07 |
0.0035 BTC |
22,921.2560 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |