Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0034 BTC |
26,735.2210 DCR |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-05-05 |
0.0035 BTC |
26,302.0330 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-04 |
0.0035 BTC |
15,991.5320 DCR |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-05-03 |
0.0035 BTC |
15,299.3060 DCR |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-05-02 |
0.0037 BTC |
12,034.8730 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-01 |
0.0036 BTC |
14,719.5640 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-30 |
0.0037 BTC |
45,577.8190 DCR |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-29 |
0.0039 BTC |
14,447.1640 DCR |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-04-28 |
0.0038 BTC |
15,730.5850 DCR |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-27 |
0.0039 BTC |
11,621.7780 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-26 |
0.0038 BTC |
14,322.4450 DCR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-25 |
0.0038 BTC |
10,733.4260 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-04-24 |
0.0037 BTC |
16,147.8970 DCR |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-04-23 |
0.0036 BTC |
23,899.8270 DCR |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-04-22 |
0.0038 BTC |
17,422.1580 DCR |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-21 |
0.0038 BTC |
10,950.8940 DCR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-20 |
0.0037 BTC |
24,666.1880 DCR |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-04-19 |
0.0039 BTC |
14,996.7760 DCR |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-18 |
0.0038 BTC |
31,127.4590 DCR |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0040 BTC |
| 2021-04-17 |
0.0039 BTC |
33,445.6540 DCR |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-16 |
0.0036 BTC |
38,533.0370 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0040 BTC |
| 2021-04-15 |
0.0033 BTC |
19,327.2870 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-14 |
0.0032 BTC |
21,028.6110 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-13 |
0.0032 BTC |
32,288.3590 DCR |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-12 |
0.0032 BTC |
16,943.6290 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-11 |
0.0032 BTC |
15,683.0690 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-10 |
0.0033 BTC |
12,939.9620 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-09 |
0.0032 BTC |
17,334.9460 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
8,015.0030 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-07 |
0.0032 BTC |
18,546.0090 DCR |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-06 |
0.0033 BTC |
23,401.0710 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
14,616.6730 DCR |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
18,040.5400 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0031 BTC |
14,356.6100 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0031 BTC |
14,015.2780 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-01 |
0.0031 BTC |
13,913.2710 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-31 |
0.0030 BTC |
19,798.9420 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-03-30 |
0.0030 BTC |
14,910.1910 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-03-29 |
0.0030 BTC |
27,129.4960 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-28 |
0.0030 BTC |
18,057.9600 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-27 |
0.0029 BTC |
14,639.7400 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-03-26 |
0.0028 BTC |
15,492.9070 DCR |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-03-25 |
0.0028 BTC |
12,116.4900 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-24 |
0.0028 BTC |
16,486.1760 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-23 |
0.0028 BTC |
17,115.3490 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-22 |
0.0029 BTC |
12,537.6290 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-21 |
0.0029 BTC |
12,961.1220 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-20 |
0.0028 BTC |
15,443.0050 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-19 |
0.0028 BTC |
28,028.6340 DCR |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-18 |
0.0029 BTC |
19,967.5320 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |