Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0029 BTC |
21,271.6690 DCR |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-16 |
0.0030 BTC |
19,045.8330 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-15 |
0.0030 BTC |
25,984.2440 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-14 |
0.0030 BTC |
19,829.2810 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-13 |
0.0030 BTC |
33,468.3570 DCR |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-12 |
0.0030 BTC |
25,778.1800 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-11 |
0.0031 BTC |
23,970.5580 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-10 |
0.0030 BTC |
41,512.2540 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-09 |
0.0030 BTC |
33,040.3140 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-03-08 |
0.0029 BTC |
29,714.4330 DCR |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-07 |
0.0031 BTC |
28,765.5290 DCR |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-06 |
0.0031 BTC |
25,700.3340 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-03-05 |
0.0030 BTC |
21,691.1160 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-04 |
0.0030 BTC |
18,323.2510 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-03 |
0.0030 BTC |
23,504.8300 DCR |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-02 |
0.0030 BTC |
21,117.1590 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-01 |
0.0030 BTC |
33,437.9470 DCR |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-28 |
0.0030 BTC |
32,951.0490 DCR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-27 |
0.0029 BTC |
46,551.4290 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-26 |
0.0027 BTC |
83,190.7980 DCR |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-02-25 |
0.0029 BTC |
41,421.2960 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-24 |
0.0029 BTC |
30,182.7440 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-23 |
0.0028 BTC |
53,775.3780 DCR |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-02-22 |
0.0028 BTC |
59,351.5870 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-02-21 |
0.0029 BTC |
83,792.0640 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0027 BTC |
123,629.3800 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-19 |
0.0025 BTC |
50,413.7060 DCR |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2021-02-18 |
0.0027 BTC |
52,725.8970 DCR |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-02-17 |
0.0027 BTC |
87,419.1020 DCR |
0.0027 BTC |
0.0024 BTC |
0.0025 BTC |
0.0027 BTC |
| 2021-02-16 |
0.0025 BTC |
67,080.0530 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0027 BTC |
| 2021-02-15 |
0.0023 BTC |
28,404.7590 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-02-14 |
0.0023 BTC |
14,009.4740 DCR |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-13 |
0.0024 BTC |
43,508.5380 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2021-02-12 |
0.0022 BTC |
53,759.9560 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2021-02-11 |
0.0023 BTC |
51,424.3450 DCR |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-02-10 |
0.0022 BTC |
35,937.1030 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2021-02-09 |
0.0021 BTC |
15,706.7157 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-02-08 |
0.0022 BTC |
18,053.6963 DCR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0022 BTC |
20,751.3750 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-06 |
0.0022 BTC |
117,049.8930 DCR |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-05 |
0.0021 BTC |
16,396.9820 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-04 |
0.0021 BTC |
57,715.6350 DCR |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-02-03 |
0.0020 BTC |
45,744.1800 DCR |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-02 |
0.0019 BTC |
18,047.4590 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-02-01 |
0.0020 BTC |
19,405.3240 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-31 |
0.0020 BTC |
35,794.7760 DCR |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-30 |
0.0019 BTC |
22,717.7310 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-29 |
0.0018 BTC |
82,979.4090 DCR |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-28 |
0.0019 BTC |
37,604.0210 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0019 BTC |
61,727.0680 DCR |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |