Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0017 BTC |
68,627.2590 DCR |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-24 |
0.0016 BTC |
15,624.3060 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-23 |
0.0016 BTC |
10,957.6770 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-22 |
0.0016 BTC |
25,379.2280 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-21 |
0.0016 BTC |
19,100.4230 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-20 |
0.0016 BTC |
51,023.0660 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-19 |
0.0015 BTC |
25,600.9570 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-18 |
0.0015 BTC |
13,951.9920 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-17 |
0.0016 BTC |
15,553.9890 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-16 |
0.0016 BTC |
32,215.6840 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-15 |
0.0015 BTC |
57,667.9640 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-14 |
0.0015 BTC |
52,724.5770 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-13 |
0.0014 BTC |
37,485.8360 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-12 |
0.0015 BTC |
35,852.1560 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-11 |
0.0014 BTC |
110,626.3670 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-10 |
0.0015 BTC |
31,639.8080 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-09 |
0.0015 BTC |
47,700.3090 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-08 |
0.0016 BTC |
81,608.3500 DCR |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-07 |
0.0014 BTC |
55,277.1900 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-06 |
0.0015 BTC |
72,494.2240 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-05 |
0.0014 BTC |
29,123.1520 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-04 |
0.0014 BTC |
43,211.2280 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-03 |
0.0015 BTC |
60,777.0550 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-01-02 |
0.0014 BTC |
54,382.9680 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-01-01 |
0.0014 BTC |
24,522.3360 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-31 |
0.0014 BTC |
51,876.1430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-30 |
0.0013 BTC |
80,218.8320 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-29 |
0.0014 BTC |
16,868.4580 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-28 |
0.0015 BTC |
22,747.8190 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-27 |
0.0014 BTC |
40,003.2770 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-26 |
0.0014 BTC |
19,433.1710 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-25 |
0.0014 BTC |
14,567.8510 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-24 |
0.0015 BTC |
22,139.0890 DCR |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-23 |
0.0014 BTC |
18,162.1970 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-22 |
0.0015 BTC |
24,065.3640 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-21 |
0.0014 BTC |
18,426.6950 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-12-20 |
0.0014 BTC |
25,674.6530 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-19 |
0.0015 BTC |
40,426.9020 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-18 |
0.0016 BTC |
122,412.8210 DCR |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-12-17 |
0.0013 BTC |
38,416.8280 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-16 |
0.0014 BTC |
38,236.7670 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-15 |
0.0014 BTC |
44,512.4370 DCR |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-14 |
0.0014 BTC |
29,299.7440 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-13 |
0.0014 BTC |
17,859.2980 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-12 |
0.0014 BTC |
31,461.2500 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-11 |
0.0014 BTC |
62,421.8950 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-10 |
0.0016 BTC |
101,951.1080 DCR |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2020-12-09 |
0.0014 BTC |
25,648.6330 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-08 |
0.0014 BTC |
31,017.8840 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-07 |
0.0014 BTC |
31,739.6400 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |