Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0002 BTC |
1,578.3670 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-16 |
0.0002 BTC |
983.6020 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-15 |
0.0002 BTC |
2,002.8550 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-14 |
0.0002 BTC |
2,676.4410 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-13 |
0.0002 BTC |
2,529.5280 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-12 |
0.0002 BTC |
1,547.8480 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-11 |
0.0002 BTC |
3,574.1050 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-10 |
0.0002 BTC |
666.7800 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-09 |
0.0002 BTC |
3,616.6680 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-08 |
0.0002 BTC |
6,033.2340 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-07 |
0.0002 BTC |
4,282.2200 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-06 |
0.0002 BTC |
3,207.1870 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-05 |
0.0002 BTC |
8,762.8600 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-04 |
0.0002 BTC |
1,544.8680 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-03 |
0.0002 BTC |
3,732.9490 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-02 |
0.0002 BTC |
4,266.7010 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-08-01 |
0.0002 BTC |
20,231.9730 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-31 |
0.0002 BTC |
14,489.7820 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-30 |
0.0002 BTC |
29,092.1000 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-29 |
0.0002 BTC |
3,473.0200 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-28 |
0.0002 BTC |
7,430.5980 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-27 |
0.0002 BTC |
1,062.8790 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-26 |
0.0002 BTC |
390.7390 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-25 |
0.0002 BTC |
1,625.9750 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-24 |
0.0002 BTC |
6,548.7650 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-23 |
0.0002 BTC |
5,798.7420 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-22 |
0.0002 BTC |
2,630.0110 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-21 |
0.0002 BTC |
4,569.7830 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-20 |
0.0002 BTC |
1,096.1820 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-19 |
0.0002 BTC |
1,590.6600 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-18 |
0.0002 BTC |
3,760.4960 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-17 |
0.0002 BTC |
1,583.7700 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-16 |
0.0002 BTC |
1,955.8030 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-15 |
0.0002 BTC |
3,678.3470 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-14 |
0.0002 BTC |
2,790.5350 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-13 |
0.0002 BTC |
1,892.5060 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-12 |
0.0002 BTC |
1,275.8270 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-11 |
0.0002 BTC |
2,352.8900 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-10 |
0.0002 BTC |
1,323.0200 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-09 |
0.0002 BTC |
1,589.0750 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-08 |
0.0002 BTC |
3,771.9720 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-07 |
0.0002 BTC |
1,640.7450 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-06 |
0.0002 BTC |
1,404.4200 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-05 |
0.0002 BTC |
6,018.2330 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-04 |
0.0002 BTC |
2,051.5190 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-03 |
0.0002 BTC |
960.4030 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-02 |
0.0002 BTC |
1,121.1080 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-01 |
0.0002 BTC |
3,030.7340 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-30 |
0.0002 BTC |
3,564.9130 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-29 |
0.0003 BTC |
1,294.4730 DCR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |