Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0014 BTC |
32,569.1430 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-12-05 |
0.0014 BTC |
37,039.1220 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-12-04 |
0.0015 BTC |
84,039.8650 DCR |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-12-03 |
0.0018 BTC |
249,362.3530 DCR |
0.0014 BTC |
0.0014 BTC |
0.0022 BTC |
0.0016 BTC |
| 2020-12-02 |
0.0013 BTC |
21,306.0430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-12-01 |
0.0013 BTC |
38,495.4990 DCR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-30 |
0.0013 BTC |
23,059.7090 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-29 |
0.0013 BTC |
27,858.0680 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-28 |
0.0013 BTC |
38,039.5870 DCR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-11-27 |
0.0012 BTC |
38,962.9620 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-26 |
0.0011 BTC |
52,165.6620 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-25 |
0.0011 BTC |
28,030.7730 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-24 |
0.0012 BTC |
27,895.2960 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-23 |
0.0012 BTC |
18,504.3600 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-22 |
0.0012 BTC |
46,063.6150 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-21 |
0.0012 BTC |
47,905.4450 DCR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-20 |
0.0012 BTC |
53,200.3580 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-19 |
0.0011 BTC |
55,097.6400 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-18 |
0.0011 BTC |
59,200.8350 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-17 |
0.0011 BTC |
34,534.4960 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-16 |
0.0011 BTC |
27,147.9740 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-15 |
0.0012 BTC |
74,525.7880 DCR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-11-14 |
0.0012 BTC |
51,652.9710 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-13 |
0.0011 BTC |
90,632.1700 DCR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-12 |
0.0010 BTC |
41,492.6310 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-11 |
0.0010 BTC |
61,175.2730 DCR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-10 |
0.0010 BTC |
32,783.6220 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-09 |
0.0011 BTC |
36,672.3300 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-11-08 |
0.0011 BTC |
79,541.5510 DCR |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-07 |
0.0010 BTC |
53,619.5540 DCR |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-06 |
0.0009 BTC |
32,659.2270 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-05 |
0.0009 BTC |
53,195.6780 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-04 |
0.0009 BTC |
41,324.2410 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-03 |
0.0009 BTC |
27,570.7780 DCR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-02 |
0.0009 BTC |
23,984.2150 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-11-01 |
0.0009 BTC |
7,815.4400 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-31 |
0.0009 BTC |
14,945.6370 DCR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-30 |
0.0009 BTC |
11,482.3230 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-29 |
0.0009 BTC |
15,855.3910 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-28 |
0.0009 BTC |
20,119.2470 DCR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-27 |
0.0009 BTC |
19,938.2770 DCR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-26 |
0.0009 BTC |
9,459.8750 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-25 |
0.0010 BTC |
10,909.6170 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-24 |
0.0010 BTC |
9,653.5590 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-23 |
0.0010 BTC |
14,115.5280 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-22 |
0.0010 BTC |
15,359.6220 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-21 |
0.0010 BTC |
19,129.5930 DCR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-20 |
0.0010 BTC |
39,686.3570 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-19 |
0.0011 BTC |
13,772.2330 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-18 |
0.0011 BTC |
14,768.7050 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |