Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0011 BTC |
44,632.0230 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-16 |
0.0011 BTC |
26,336.1200 DCR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-15 |
0.0010 BTC |
9,582.6180 DCR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-14 |
0.0010 BTC |
9,712.2780 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0011 BTC |
6,352.2550 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-12 |
0.0011 BTC |
12,273.9070 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-11 |
0.0011 BTC |
13,562.3130 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-10 |
0.0011 BTC |
37,267.7720 DCR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-10-09 |
0.0011 BTC |
13,088.3670 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-08 |
0.0011 BTC |
30,848.1840 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-10-07 |
0.0011 BTC |
6,964.7330 DCR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-06 |
0.0011 BTC |
13,174.2650 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-05 |
0.0011 BTC |
5,106.7230 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-04 |
0.0011 BTC |
14,965.4250 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-03 |
0.0011 BTC |
4,287.1750 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-02 |
0.0011 BTC |
13,225.4760 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-10-01 |
0.0011 BTC |
15,029.7990 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-30 |
0.0011 BTC |
10,461.2530 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-29 |
0.0011 BTC |
13,884.2190 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-28 |
0.0011 BTC |
17,364.7380 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-27 |
0.0011 BTC |
15,362.6430 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-26 |
0.0011 BTC |
15,098.8860 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-25 |
0.0011 BTC |
30,425.2170 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-24 |
0.0011 BTC |
13,028.2890 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-23 |
0.0011 BTC |
29,952.3860 DCR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-22 |
0.0011 BTC |
20,191.3860 DCR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-09-21 |
0.0011 BTC |
31,512.6210 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-20 |
0.0012 BTC |
17,415.6700 DCR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-19 |
0.0012 BTC |
28,004.8820 DCR |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-18 |
0.0012 BTC |
50,596.1040 DCR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-17 |
0.0013 BTC |
23,704.6760 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-16 |
0.0013 BTC |
13,250.8910 DCR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-15 |
0.0013 BTC |
12,714.0630 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-14 |
0.0013 BTC |
25,794.1810 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-13 |
0.0014 BTC |
29,965.8520 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-12 |
0.0014 BTC |
18,652.0710 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-11 |
0.0014 BTC |
36,338.3530 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-10 |
0.0014 BTC |
17,107.5630 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-09 |
0.0013 BTC |
14,594.0140 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-08 |
0.0013 BTC |
12,225.3690 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-07 |
0.0013 BTC |
22,364.8990 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-06 |
0.0013 BTC |
23,157.8440 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-05 |
0.0013 BTC |
20,587.0090 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-04 |
0.0013 BTC |
27,263.1760 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-03 |
0.0013 BTC |
43,417.3420 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-02 |
0.0014 BTC |
45,803.9180 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-09-01 |
0.0014 BTC |
41,801.1640 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-31 |
0.0015 BTC |
57,702.6030 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-30 |
0.0015 BTC |
24,537.3650 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-29 |
0.0015 BTC |
39,592.5450 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |