Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0015 BTC |
33,260.3630 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-27 |
0.0015 BTC |
40,315.2620 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-26 |
0.0016 BTC |
28,583.5900 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-25 |
0.0016 BTC |
55,787.5260 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-24 |
0.0016 BTC |
45,720.7600 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-23 |
0.0017 BTC |
54,251.3010 DCR |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-08-22 |
0.0018 BTC |
211,390.9460 DCR |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-08-21 |
0.0015 BTC |
102,433.2690 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-20 |
0.0014 BTC |
15,258.4220 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0014 BTC |
23,115.2820 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
45,096.4760 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0015 BTC |
67,851.1020 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-16 |
0.0015 BTC |
43,614.5210 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-15 |
0.0014 BTC |
40,209.1800 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-14 |
0.0014 BTC |
54,807.0170 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-13 |
0.0014 BTC |
61,901.9700 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-12 |
0.0014 BTC |
56,450.3430 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-11 |
0.0014 BTC |
40,400.5620 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-10 |
0.0014 BTC |
50,360.9420 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-09 |
0.0014 BTC |
22,415.3810 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-08 |
0.0014 BTC |
14,048.5510 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-07 |
0.0014 BTC |
21,618.8420 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-06 |
0.0014 BTC |
19,202.2530 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-05 |
0.0014 BTC |
32,505.8360 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-04 |
0.0015 BTC |
21,903.5960 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-03 |
0.0015 BTC |
45,896.7590 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-02 |
0.0014 BTC |
38,787.7380 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-01 |
0.0014 BTC |
40,232.7690 DCR |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-07-31 |
0.0014 BTC |
20,911.5210 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-30 |
0.0014 BTC |
21,854.7070 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-29 |
0.0014 BTC |
22,844.5150 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-28 |
0.0014 BTC |
28,035.9120 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-27 |
0.0014 BTC |
55,272.9180 DCR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-07-26 |
0.0015 BTC |
28,257.6840 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-07-25 |
0.0016 BTC |
12,891.7260 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-24 |
0.0016 BTC |
22,327.1570 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-23 |
0.0017 BTC |
20,372.3040 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-22 |
0.0017 BTC |
41,803.0080 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-21 |
0.0017 BTC |
29,306.3090 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-20 |
0.0017 BTC |
47,194.9400 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-19 |
0.0017 BTC |
18,392.4000 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-18 |
0.0017 BTC |
8,684.1580 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-17 |
0.0017 BTC |
11,127.4560 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-16 |
0.0017 BTC |
18,029.4520 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-15 |
0.0017 BTC |
41,821.3080 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-14 |
0.0016 BTC |
16,733.4270 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-13 |
0.0016 BTC |
28,536.2420 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-12 |
0.0017 BTC |
12,554.0330 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-11 |
0.0017 BTC |
28,340.2150 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-07-10 |
0.0017 BTC |
42,324.7250 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |