Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0014 BTC |
13,381.0260 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-19 |
0.0014 BTC |
10,458.5580 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-18 |
0.0015 BTC |
11,894.7990 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-17 |
0.0015 BTC |
13,748.3950 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-16 |
0.0014 BTC |
14,794.4820 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-15 |
0.0014 BTC |
8,850.3040 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-05-14 |
0.0014 BTC |
12,684.7630 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-05-13 |
0.0015 BTC |
14,538.0900 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-12 |
0.0015 BTC |
9,216.9450 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-11 |
0.0015 BTC |
14,688.1970 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-05-10 |
0.0015 BTC |
17,205.3450 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-09 |
0.0015 BTC |
28,616.3520 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-08 |
0.0015 BTC |
30,844.8860 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-05-07 |
0.0016 BTC |
24,889.6270 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-05-06 |
0.0017 BTC |
24,720.0350 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-05 |
0.0017 BTC |
19,062.4110 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-04 |
0.0016 BTC |
12,206.4260 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-05-03 |
0.0016 BTC |
13,530.9010 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-05-02 |
0.0016 BTC |
10,032.6630 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-05-01 |
0.0016 BTC |
15,999.1520 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-04-30 |
0.0015 BTC |
22,053.8820 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-04-29 |
0.0016 BTC |
24,117.8310 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-04-28 |
0.0017 BTC |
11,280.7650 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-27 |
0.0017 BTC |
15,857.1010 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-26 |
0.0017 BTC |
18,492.9690 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-25 |
0.0017 BTC |
10,708.8330 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-24 |
0.0017 BTC |
19,414.5190 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-23 |
0.0017 BTC |
17,874.2370 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-04-22 |
0.0017 BTC |
16,884.4730 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-21 |
0.0017 BTC |
12,742.3150 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-20 |
0.0017 BTC |
10,130.7990 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-19 |
0.0018 BTC |
10,266.4570 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-18 |
0.0018 BTC |
14,825.4110 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-17 |
0.0018 BTC |
12,075.3810 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-16 |
0.0018 BTC |
27,133.0880 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-04-15 |
0.0018 BTC |
13,207.5160 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-14 |
0.0017 BTC |
7,732.0790 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-13 |
0.0017 BTC |
12,290.6130 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-12 |
0.0017 BTC |
6,744.1610 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-11 |
0.0017 BTC |
6,520.9310 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-10 |
0.0017 BTC |
13,997.0980 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-09 |
0.0017 BTC |
12,125.5150 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-08 |
0.0017 BTC |
6,897.5820 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-04-07 |
0.0017 BTC |
13,942.5300 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-06 |
0.0017 BTC |
10,560.6030 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-05 |
0.0018 BTC |
13,116.3200 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-04 |
0.0017 BTC |
10,343.1700 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-03 |
0.0017 BTC |
10,552.4190 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-02 |
0.0017 BTC |
10,874.8590 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-04-01 |
0.0018 BTC |
13,472.9950 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |