Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0018 BTC |
12,585.2920 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-30 |
0.0017 BTC |
14,567.4740 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-29 |
0.0017 BTC |
11,451.5130 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-28 |
0.0017 BTC |
8,295.4970 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-27 |
0.0018 BTC |
19,565.4630 DCR |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-26 |
0.0017 BTC |
18,575.0490 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-25 |
0.0018 BTC |
10,859.8470 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-24 |
0.0017 BTC |
13,814.3930 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-03-23 |
0.0018 BTC |
25,766.0810 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-03-22 |
0.0020 BTC |
86,289.0320 DCR |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2020-03-21 |
0.0018 BTC |
23,946.2060 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-03-20 |
0.0019 BTC |
18,015.9120 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-19 |
0.0019 BTC |
17,116.7910 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-18 |
0.0018 BTC |
8,937.3300 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-03-17 |
0.0018 BTC |
20,693.0930 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-03-16 |
0.0019 BTC |
32,928.3250 DCR |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-03-15 |
0.0021 BTC |
24,241.7810 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-14 |
0.0020 BTC |
12,003.5570 DCR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-13 |
0.0019 BTC |
22,429.3910 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-12 |
0.0019 BTC |
32,547.8080 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-03-11 |
0.0020 BTC |
12,132.8350 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-10 |
0.0021 BTC |
18,246.1720 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-09 |
0.0020 BTC |
19,255.3880 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-08 |
0.0020 BTC |
8,469.8630 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-03-07 |
0.0021 BTC |
16,543.1850 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-06 |
0.0021 BTC |
8,787.3730 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-05 |
0.0021 BTC |
17,475.1960 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-03-04 |
0.0021 BTC |
11,467.7870 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-03-03 |
0.0021 BTC |
7,036.8010 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-02 |
0.0020 BTC |
8,743.8070 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-03-01 |
0.0020 BTC |
8,483.2870 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-29 |
0.0020 BTC |
10,283.9410 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-02-28 |
0.0020 BTC |
11,724.0390 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-27 |
0.0020 BTC |
11,120.2940 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-26 |
0.0020 BTC |
21,034.3080 DCR |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-25 |
0.0022 BTC |
14,407.8100 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-24 |
0.0022 BTC |
21,079.3460 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-23 |
0.0022 BTC |
12,925.0300 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-22 |
0.0021 BTC |
9,323.0730 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-21 |
0.0021 BTC |
13,648.1880 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-20 |
0.0020 BTC |
16,996.1400 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-19 |
0.0021 BTC |
14,542.1710 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-02-18 |
0.0021 BTC |
27,512.7940 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-17 |
0.0020 BTC |
25,015.6790 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-16 |
0.0022 BTC |
21,120.9250 DCR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-02-15 |
0.0022 BTC |
28,620.9570 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-02-14 |
0.0023 BTC |
23,240.1190 DCR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-02-13 |
0.0023 BTC |
63,580.0020 DCR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-02-12 |
0.0022 BTC |
44,805.2530 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-11 |
0.0021 BTC |
19,054.2910 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |