Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0021 BTC |
11,719.8550 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-09 |
0.0021 BTC |
13,322.1680 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-08 |
0.0022 BTC |
12,414.8820 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-07 |
0.0022 BTC |
12,078.6020 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-06 |
0.0022 BTC |
18,180.9800 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-02-05 |
0.0021 BTC |
19,323.3710 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-04 |
0.0021 BTC |
13,351.5470 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-02-03 |
0.0021 BTC |
10,261.1870 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-02 |
0.0020 BTC |
12,367.1630 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-02-01 |
0.0020 BTC |
4,058.1320 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-31 |
0.0020 BTC |
5,952.1890 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-30 |
0.0020 BTC |
11,913.4870 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-29 |
0.0021 BTC |
9,100.2410 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-28 |
0.0021 BTC |
9,437.4850 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-27 |
0.0021 BTC |
6,584.8210 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-26 |
0.0021 BTC |
4,414.6130 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-25 |
0.0021 BTC |
5,350.2250 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-24 |
0.0021 BTC |
5,331.3930 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-23 |
0.0021 BTC |
12,874.5290 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-01-22 |
0.0022 BTC |
5,991.6930 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-21 |
0.0022 BTC |
9,710.6010 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-20 |
0.0022 BTC |
8,501.2110 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-19 |
0.0022 BTC |
12,895.0100 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-01-18 |
0.0023 BTC |
13,565.9230 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2020-01-17 |
0.0023 BTC |
34,304.1750 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-16 |
0.0024 BTC |
93,239.8900 DCR |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0023 BTC |
| 2020-01-15 |
0.0021 BTC |
22,558.7330 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-14 |
0.0020 BTC |
19,287.6610 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-01-13 |
0.0020 BTC |
18,009.8280 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-12 |
0.0021 BTC |
5,274.1000 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-11 |
0.0020 BTC |
11,895.0480 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-10 |
0.0021 BTC |
10,710.9800 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-01-09 |
0.0021 BTC |
8,998.1850 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-08 |
0.0021 BTC |
19,177.9240 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-01-07 |
0.0022 BTC |
17,551.9720 DCR |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-01-06 |
0.0024 BTC |
6,347.6460 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-05 |
0.0024 BTC |
4,183.4020 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-04 |
0.0024 BTC |
3,786.6210 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-03 |
0.0024 BTC |
3,459.9290 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2020-01-02 |
0.0023 BTC |
4,026.6250 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2020-01-01 |
0.0023 BTC |
3,408.8340 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-31 |
0.0023 BTC |
8,004.6730 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-30 |
0.0023 BTC |
8,381.7870 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-29 |
0.0022 BTC |
8,374.6090 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-12-28 |
0.0023 BTC |
7,078.8600 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-27 |
0.0023 BTC |
6,529.7410 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-26 |
0.0023 BTC |
6,015.6300 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-12-25 |
0.0023 BTC |
5,579.8190 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-24 |
0.0023 BTC |
5,885.2020 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-12-23 |
0.0023 BTC |
11,603.4350 DCR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |