Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0024 BTC |
9,923.4710 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-21 |
0.0025 BTC |
3,709.4030 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-12-20 |
0.0024 BTC |
11,031.8740 DCR |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-12-19 |
0.0024 BTC |
14,261.6750 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-12-18 |
0.0024 BTC |
21,162.1060 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-12-17 |
0.0026 BTC |
20,738.3900 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-12-16 |
0.0028 BTC |
27,532.6310 DCR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2019-12-15 |
0.0028 BTC |
16,423.0940 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-12-14 |
0.0027 BTC |
10,546.6300 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-13 |
0.0027 BTC |
7,565.7470 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-12 |
0.0027 BTC |
15,530.9190 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-11 |
0.0027 BTC |
15,907.1440 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-10 |
0.0027 BTC |
8,215.6110 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-09 |
0.0027 BTC |
10,164.4610 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-08 |
0.0028 BTC |
7,452.0170 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-07 |
0.0027 BTC |
7,298.3600 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-12-06 |
0.0027 BTC |
14,880.1410 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-12-05 |
0.0026 BTC |
12,702.3230 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-04 |
0.0026 BTC |
10,331.8960 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-12-03 |
0.0025 BTC |
15,856.7990 DCR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-12-02 |
0.0026 BTC |
16,594.0590 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-12-01 |
0.0026 BTC |
15,388.3390 DCR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-30 |
0.0026 BTC |
9,210.8050 DCR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-29 |
0.0025 BTC |
8,701.8650 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-28 |
0.0024 BTC |
10,320.6350 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-27 |
0.0025 BTC |
18,976.7540 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-26 |
0.0024 BTC |
21,294.1310 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-25 |
0.0024 BTC |
17,315.7550 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-24 |
0.0025 BTC |
16,105.5750 DCR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-23 |
0.0025 BTC |
23,596.3030 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-11-22 |
0.0024 BTC |
24,497.1770 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-11-21 |
0.0025 BTC |
17,551.6360 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-11-20 |
0.0025 BTC |
19,307.5590 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-19 |
0.0025 BTC |
27,766.6710 DCR |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-11-18 |
0.0027 BTC |
17,841.5750 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-17 |
0.0027 BTC |
27,371.0980 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-11-16 |
0.0029 BTC |
25,713.7430 DCR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2019-11-15 |
0.0028 BTC |
73,777.4370 DCR |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-11-14 |
0.0025 BTC |
18,102.8190 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-11-13 |
0.0025 BTC |
15,987.7290 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-12 |
0.0026 BTC |
72,504.5090 DCR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-11-11 |
0.0024 BTC |
28,830.2760 DCR |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-11-10 |
0.0023 BTC |
13,267.2640 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-09 |
0.0023 BTC |
15,331.2310 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-11-08 |
0.0022 BTC |
32,515.2850 DCR |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-11-07 |
0.0023 BTC |
61,743.9660 DCR |
0.0020 BTC |
0.0020 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-06 |
0.0020 BTC |
18,914.3360 DCR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-11-05 |
0.0021 BTC |
39,940.9920 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-11-04 |
0.0024 BTC |
42,447.8360 DCR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-11-03 |
0.0022 BTC |
41,286.7310 DCR |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |