Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0020 BTC |
18,855.9830 DCR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-11-01 |
0.0019 BTC |
60,364.1840 DCR |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-31 |
0.0017 BTC |
10,448.7140 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-30 |
0.0017 BTC |
10,818.0010 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-29 |
0.0016 BTC |
11,339.9080 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-28 |
0.0016 BTC |
14,753.1940 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-27 |
0.0016 BTC |
11,996.9760 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-26 |
0.0016 BTC |
15,075.4980 DCR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-10-25 |
0.0017 BTC |
13,966.3090 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-24 |
0.0017 BTC |
10,053.5920 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-10-23 |
0.0017 BTC |
26,602.5270 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-22 |
0.0017 BTC |
16,590.7020 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-10-21 |
0.0018 BTC |
18,184.4930 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-20 |
0.0018 BTC |
6,557.9310 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-19 |
0.0018 BTC |
10,369.0770 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-10-18 |
0.0018 BTC |
28,404.2830 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-17 |
0.0018 BTC |
23,987.7320 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-10-16 |
0.0018 BTC |
20,973.2520 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-15 |
0.0019 BTC |
12,786.2680 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-10-14 |
0.0019 BTC |
11,927.6720 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-13 |
0.0019 BTC |
6,345.0260 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-12 |
0.0019 BTC |
8,769.7810 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-10-11 |
0.0019 BTC |
12,185.2690 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-10 |
0.0020 BTC |
11,812.7600 DCR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-10-09 |
0.0021 BTC |
23,575.9170 DCR |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-10-08 |
0.0021 BTC |
11,464.2310 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-07 |
0.0021 BTC |
9,015.9060 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-06 |
0.0021 BTC |
4,281.7240 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-10-05 |
0.0021 BTC |
8,716.3210 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-04 |
0.0021 BTC |
7,208.4850 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-03 |
0.0021 BTC |
7,125.2060 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-02 |
0.0021 BTC |
8,365.8210 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-10-01 |
0.0021 BTC |
4,917.4100 DCR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-30 |
0.0021 BTC |
26,765.6390 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-29 |
0.0022 BTC |
7,600.5460 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-28 |
0.0022 BTC |
5,059.7200 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-27 |
0.0021 BTC |
4,062.4430 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-26 |
0.0021 BTC |
7,569.0060 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-25 |
0.0020 BTC |
8,978.0090 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-24 |
0.0021 BTC |
6,867.9910 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-23 |
0.0022 BTC |
6,299.2920 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-22 |
0.0022 BTC |
6,358.7090 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-21 |
0.0023 BTC |
7,187.3540 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-20 |
0.0023 BTC |
5,930.4900 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-19 |
0.0023 BTC |
8,340.4540 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-18 |
0.0022 BTC |
16,268.4420 DCR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-17 |
0.0022 BTC |
9,233.4070 DCR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-16 |
0.0021 BTC |
16,568.1410 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-15 |
0.0022 BTC |
4,936.0690 DCR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-14 |
0.0022 BTC |
2,687.3450 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |