Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0022 BTC |
3,287.8900 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-12 |
0.0022 BTC |
10,435.6070 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-11 |
0.0022 BTC |
17,461.0220 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-10 |
0.0023 BTC |
9,667.8140 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-09-09 |
0.0024 BTC |
5,960.3270 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-08 |
0.0024 BTC |
4,097.0320 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-09-07 |
0.0023 BTC |
2,693.2260 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-06 |
0.0023 BTC |
3,585.5950 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-05 |
0.0024 BTC |
6,353.4460 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-09-04 |
0.0024 BTC |
4,991.9430 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-09-03 |
0.0024 BTC |
11,485.4070 DCR |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-09-02 |
0.0024 BTC |
6,187.0980 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-09-01 |
0.0024 BTC |
14,117.9940 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-31 |
0.0024 BTC |
4,639.5630 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-30 |
0.0024 BTC |
5,381.8170 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-29 |
0.0024 BTC |
8,072.7440 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-28 |
0.0024 BTC |
9,466.8150 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-27 |
0.0024 BTC |
8,399.3220 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-26 |
0.0024 BTC |
6,069.7980 DCR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-25 |
0.0025 BTC |
7,217.8290 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-24 |
0.0024 BTC |
7,097.1770 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-23 |
0.0025 BTC |
6,136.2760 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-22 |
0.0025 BTC |
9,399.7520 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-21 |
0.0024 BTC |
6,821.5320 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-20 |
0.0025 BTC |
3,178.8890 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-19 |
0.0025 BTC |
4,721.1780 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-18 |
0.0025 BTC |
3,458.8800 DCR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-17 |
0.0025 BTC |
5,179.5080 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-16 |
0.0024 BTC |
8,690.2650 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-15 |
0.0025 BTC |
4,334.4910 DCR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-14 |
0.0025 BTC |
8,115.2670 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-13 |
0.0024 BTC |
5,983.3350 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-12 |
0.0024 BTC |
3,884.9500 DCR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-11 |
0.0024 BTC |
6,815.1430 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-10 |
0.0023 BTC |
5,634.4960 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-09 |
0.0023 BTC |
9,251.7710 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-08 |
0.0024 BTC |
35,797.1710 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-08-07 |
0.0027 BTC |
22,507.8640 DCR |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2019-08-06 |
0.0027 BTC |
29,977.9060 DCR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-08-05 |
0.0027 BTC |
33,184.7550 DCR |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-08-04 |
0.0026 BTC |
4,500.6660 DCR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-03 |
0.0026 BTC |
4,460.3100 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-02 |
0.0026 BTC |
9,907.8310 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-01 |
0.0027 BTC |
5,494.4690 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-31 |
0.0026 BTC |
6,956.9680 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-30 |
0.0027 BTC |
7,912.4680 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-29 |
0.0027 BTC |
4,512.7920 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-28 |
0.0027 BTC |
6,400.5980 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-27 |
0.0027 BTC |
9,022.8460 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-26 |
0.0027 BTC |
7,998.5020 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |