Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0003 BTC |
2,297.3580 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-27 |
0.0003 BTC |
1,790.0150 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-06-26 |
0.0002 BTC |
648.5410 DCR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-06-25 |
0.0003 BTC |
1,387.9390 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-24 |
0.0002 BTC |
1,770.9160 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-06-23 |
0.0002 BTC |
3,852.5670 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-22 |
0.0002 BTC |
1,895.2070 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-21 |
0.0002 BTC |
2,515.1730 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-20 |
0.0002 BTC |
3,403.7220 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-19 |
0.0002 BTC |
1,538.0190 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-18 |
0.0002 BTC |
5,820.1610 DCR |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-17 |
0.0002 BTC |
3,507.2460 DCR |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-16 |
0.0003 BTC |
1,639.7370 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-15 |
0.0003 BTC |
1,571.4640 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-14 |
0.0003 BTC |
1,509.6470 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-13 |
0.0003 BTC |
1,630.0970 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-12 |
0.0003 BTC |
1,897.2170 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-11 |
0.0003 BTC |
2,153.4670 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-10 |
0.0003 BTC |
1,011.6990 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-09 |
0.0003 BTC |
983.5860 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-08 |
0.0003 BTC |
3,251.7990 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-07 |
0.0003 BTC |
4,637.1810 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
3,844.0380 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
5,307.4860 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-04 |
0.0003 BTC |
6,371.1730 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-03 |
0.0003 BTC |
3,803.2730 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-02 |
0.0003 BTC |
9,502.8740 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-01 |
0.0003 BTC |
1,885.5950 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-31 |
0.0003 BTC |
2,856.7410 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-30 |
0.0003 BTC |
6,259.5840 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-29 |
0.0003 BTC |
2,919.7700 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-28 |
0.0003 BTC |
3,733.8170 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-27 |
0.0003 BTC |
4,801.8380 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-26 |
0.0003 BTC |
3,302.3950 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-25 |
0.0003 BTC |
3,016.0850 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-24 |
0.0003 BTC |
4,305.7010 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-23 |
0.0003 BTC |
4,693.0630 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-22 |
0.0003 BTC |
3,765.1140 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-21 |
0.0003 BTC |
5,366.7960 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-20 |
0.0003 BTC |
3,530.3630 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-19 |
0.0003 BTC |
2,727.3990 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-18 |
0.0003 BTC |
2,326.5770 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-17 |
0.0003 BTC |
5,135.9800 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-16 |
0.0003 BTC |
6,826.8220 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-15 |
0.0003 BTC |
6,452.4970 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-14 |
0.0003 BTC |
4,301.1550 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-13 |
0.0003 BTC |
3,593.2620 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-12 |
0.0003 BTC |
1,206.7940 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-11 |
0.0003 BTC |
7,215.9500 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-10 |
0.0003 BTC |
2,135.7000 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |