Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0027 BTC |
7,080.2770 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-24 |
0.0028 BTC |
8,228.4870 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-23 |
0.0028 BTC |
7,469.4900 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-22 |
0.0028 BTC |
8,078.4250 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-21 |
0.0028 BTC |
6,931.5140 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-20 |
0.0027 BTC |
5,581.8370 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-19 |
0.0027 BTC |
7,569.7640 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-18 |
0.0028 BTC |
13,504.1770 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-07-17 |
0.0029 BTC |
15,513.5910 DCR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-16 |
0.0028 BTC |
11,543.5600 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0027 BTC |
9,985.2670 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-14 |
0.0027 BTC |
7,558.6370 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-13 |
0.0027 BTC |
4,682.2650 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-12 |
0.0027 BTC |
7,141.0730 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-11 |
0.0027 BTC |
8,353.3610 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-10 |
0.0027 BTC |
20,649.9920 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-09 |
0.0026 BTC |
10,304.4800 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-08 |
0.0027 BTC |
19,519.2750 DCR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-07-07 |
0.0027 BTC |
11,628.6930 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-06 |
0.0027 BTC |
5,475.4000 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-05 |
0.0027 BTC |
6,476.9860 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-04 |
0.0027 BTC |
12,325.4670 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-03 |
0.0027 BTC |
20,294.8710 DCR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-07-02 |
0.0027 BTC |
20,308.9550 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-01 |
0.0028 BTC |
12,548.9430 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-30 |
0.0028 BTC |
15,297.1700 DCR |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-29 |
0.0028 BTC |
10,401.5580 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-28 |
0.0028 BTC |
9,244.1480 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-27 |
0.0028 BTC |
21,505.7040 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-06-26 |
0.0027 BTC |
30,469.8530 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-06-25 |
0.0027 BTC |
18,817.0670 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-06-24 |
0.0030 BTC |
24,792.7550 DCR |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-06-23 |
0.0029 BTC |
26,032.8850 DCR |
0.0028 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-22 |
0.0027 BTC |
25,490.2930 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-06-21 |
0.0030 BTC |
12,893.8400 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-06-20 |
0.0030 BTC |
15,318.4430 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-19 |
0.0031 BTC |
12,069.3900 DCR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2019-06-18 |
0.0031 BTC |
12,844.8430 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-17 |
0.0031 BTC |
21,327.8940 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-16 |
0.0031 BTC |
16,611.8180 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-06-15 |
0.0031 BTC |
11,618.8640 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-14 |
0.0031 BTC |
63,099.8640 DCR |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0031 BTC |
| 2019-06-13 |
0.0034 BTC |
12,445.2030 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-12 |
0.0035 BTC |
17,528.7270 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-06-11 |
0.0035 BTC |
17,711.8160 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-06-10 |
0.0034 BTC |
18,307.2310 DCR |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-06-09 |
0.0034 BTC |
18,657.5350 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-06-08 |
0.0034 BTC |
7,947.2160 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2019-06-07 |
0.0033 BTC |
11,793.5970 DCR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-06 |
0.0033 BTC |
11,542.8730 DCR |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |