Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0034 BTC |
11,418.9820 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-04 |
0.0033 BTC |
27,924.1190 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-03 |
0.0033 BTC |
9,410.6310 DCR |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-06-02 |
0.0033 BTC |
7,786.1440 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-06-01 |
0.0033 BTC |
13,518.3280 DCR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-31 |
0.0033 BTC |
16,072.2100 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-30 |
0.0034 BTC |
35,798.5460 DCR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-05-29 |
0.0033 BTC |
17,770.0310 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-28 |
0.0033 BTC |
14,159.6300 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2019-05-27 |
0.0033 BTC |
18,056.5860 DCR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2019-05-26 |
0.0034 BTC |
13,721.0060 DCR |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-25 |
0.0035 BTC |
10,057.3930 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-24 |
0.0035 BTC |
13,832.2570 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-23 |
0.0035 BTC |
22,288.6550 DCR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-22 |
0.0037 BTC |
12,728.5840 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-21 |
0.0037 BTC |
12,702.1140 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-05-20 |
0.0036 BTC |
25,489.3680 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-05-19 |
0.0039 BTC |
19,020.7550 DCR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-05-18 |
0.0040 BTC |
7,219.5990 DCR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-17 |
0.0039 BTC |
11,593.3560 DCR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-16 |
0.0041 BTC |
10,320.2310 DCR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-15 |
0.0040 BTC |
18,569.1520 DCR |
0.0036 BTC |
0.0035 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-14 |
0.0038 BTC |
17,948.9070 DCR |
0.0037 BTC |
0.0035 BTC |
0.0043 BTC |
0.0036 BTC |
| 2019-05-13 |
0.0038 BTC |
6,108.5190 DCR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2019-05-12 |
0.0040 BTC |
4,074.9120 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-05-11 |
0.0040 BTC |
9,374.1100 DCR |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-05-10 |
0.0041 BTC |
4,446.3360 DCR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-05-09 |
0.0042 BTC |
5,748.9310 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-08 |
0.0043 BTC |
4,416.8630 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-05-07 |
0.0045 BTC |
11,690.7770 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-05-06 |
0.0045 BTC |
8,871.6610 DCR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-05 |
0.0045 BTC |
5,134.7010 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-05-04 |
0.0046 BTC |
7,029.2160 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-03 |
0.0045 BTC |
10,937.2530 DCR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-05-02 |
0.0045 BTC |
7,941.9770 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-05-01 |
0.0045 BTC |
7,917.7820 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-04-30 |
0.0044 BTC |
9,338.3330 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-29 |
0.0045 BTC |
9,916.0280 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2019-04-28 |
0.0046 BTC |
11,794.3060 DCR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-04-27 |
0.0044 BTC |
5,663.1110 DCR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-26 |
0.0044 BTC |
8,758.3100 DCR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-04-25 |
0.0045 BTC |
11,010.6270 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-04-24 |
0.0045 BTC |
29,381.4390 DCR |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-04-23 |
0.0046 BTC |
14,877.4170 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-04-22 |
0.0048 BTC |
13,367.5110 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-21 |
0.0048 BTC |
10,604.8370 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-20 |
0.0048 BTC |
5,214.9350 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-19 |
0.0048 BTC |
13,369.8340 DCR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-18 |
0.0047 BTC |
11,608.7580 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-17 |
0.0047 BTC |
6,138.9590 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |