Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0047 BTC |
7,886.0990 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-15 |
0.0048 BTC |
13,999.7400 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-14 |
0.0048 BTC |
10,225.0160 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-04-13 |
0.0048 BTC |
7,499.5880 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-04-12 |
0.0047 BTC |
6,705.8250 DCR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-11 |
0.0046 BTC |
21,565.5350 DCR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-10 |
0.0048 BTC |
14,628.9050 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-04-09 |
0.0049 BTC |
10,796.0750 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-04-08 |
0.0050 BTC |
11,777.2980 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-04-07 |
0.0050 BTC |
8,060.8410 DCR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-04-06 |
0.0051 BTC |
35,636.8350 DCR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2019-04-05 |
0.0050 BTC |
49,613.3000 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2019-04-04 |
0.0048 BTC |
10,973.0170 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-04-03 |
0.0048 BTC |
40,340.8700 DCR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-04-02 |
0.0047 BTC |
52,084.9730 DCR |
0.0049 BTC |
0.0042 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-04-01 |
0.0050 BTC |
30,930.7280 DCR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-03-31 |
0.0050 BTC |
29,689.2410 DCR |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-03-30 |
0.0049 BTC |
10,857.4020 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-29 |
0.0049 BTC |
17,970.1710 DCR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-28 |
0.0049 BTC |
26,569.3790 DCR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-03-27 |
0.0048 BTC |
36,261.0370 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-26 |
0.0048 BTC |
31,824.8440 DCR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-03-25 |
0.0048 BTC |
44,593.1790 DCR |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-24 |
0.0047 BTC |
10,978.9130 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-23 |
0.0047 BTC |
14,635.8070 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-03-22 |
0.0046 BTC |
17,496.6160 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-21 |
0.0047 BTC |
18,919.2580 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-03-20 |
0.0047 BTC |
15,639.9990 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-03-19 |
0.0048 BTC |
13,486.9080 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2019-03-18 |
0.0048 BTC |
12,618.3850 DCR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-03-17 |
0.0049 BTC |
9,683.1940 DCR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-03-16 |
0.0049 BTC |
18,645.9230 DCR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-03-15 |
0.0050 BTC |
61,091.7710 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-03-14 |
0.0051 BTC |
116,346.6190 DCR |
0.0048 BTC |
0.0047 BTC |
0.0059 BTC |
0.0050 BTC |
| 2019-03-13 |
0.0048 BTC |
51,436.7150 DCR |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2019-03-12 |
0.0053 BTC |
335,100.5510 DCR |
0.0043 BTC |
0.0043 BTC |
0.0064 BTC |
0.0048 BTC |
| 2019-03-11 |
0.0043 BTC |
17,507.9430 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-10 |
0.0042 BTC |
11,202.6890 DCR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-09 |
0.0042 BTC |
9,795.9180 DCR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-08 |
0.0042 BTC |
12,664.2110 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-07 |
0.0042 BTC |
19,310.8770 DCR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-06 |
0.0043 BTC |
9,760.2810 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-05 |
0.0043 BTC |
15,125.0040 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-03-04 |
0.0043 BTC |
19,474.0690 DCR |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-03-03 |
0.0044 BTC |
13,501.1580 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-02 |
0.0044 BTC |
8,333.0180 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-03-01 |
0.0043 BTC |
8,430.1490 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-28 |
0.0043 BTC |
5,569.4650 DCR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-27 |
0.0043 BTC |
9,810.3760 DCR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-02-26 |
0.0043 BTC |
12,484.8690 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |