Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0003 BTC |
2,094.2010 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-08 |
0.0003 BTC |
1,508.8630 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-07 |
0.0003 BTC |
1,929.5650 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-06 |
0.0003 BTC |
3,357.9450 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-05 |
0.0003 BTC |
2,992.8280 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-04 |
0.0003 BTC |
2,690.0130 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-03 |
0.0003 BTC |
4,000.9450 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-02 |
0.0003 BTC |
6,919.9490 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-05-01 |
0.0003 BTC |
5,714.2750 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-30 |
0.0003 BTC |
2,514.4060 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-29 |
0.0003 BTC |
1,940.0520 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-28 |
0.0003 BTC |
1,283.9290 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-27 |
0.0003 BTC |
1,206.5230 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-26 |
0.0003 BTC |
2,588.8000 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-25 |
0.0004 BTC |
2,241.9530 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-04-24 |
0.0004 BTC |
3,392.0310 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-23 |
0.0004 BTC |
3,874.3750 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-04-22 |
0.0003 BTC |
2,991.5660 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-21 |
0.0003 BTC |
2,035.4090 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-20 |
0.0003 BTC |
1,909.4510 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-04-19 |
0.0003 BTC |
3,488.5360 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-18 |
0.0003 BTC |
3,504.8500 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-17 |
0.0003 BTC |
3,876.1530 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-16 |
0.0003 BTC |
3,195.2430 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-15 |
0.0003 BTC |
4,124.6330 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-14 |
0.0003 BTC |
4,103.0600 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-13 |
0.0003 BTC |
8,362.6610 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-12 |
0.0003 BTC |
6,490.5240 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-11 |
0.0003 BTC |
4,185.6120 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-10 |
0.0004 BTC |
4,223.7720 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-09 |
0.0004 BTC |
4,300.9820 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-08 |
0.0004 BTC |
9,421.0080 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-07 |
0.0004 BTC |
29,350.4950 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-04-06 |
0.0003 BTC |
1,616.7920 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-05 |
0.0003 BTC |
1,491.7290 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-04 |
0.0004 BTC |
1,402.8600 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-04-03 |
0.0004 BTC |
5,379.1760 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-04-02 |
0.0004 BTC |
3,601.6960 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-04-01 |
0.0004 BTC |
3,130.8700 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-31 |
0.0004 BTC |
1,204.9650 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-30 |
0.0004 BTC |
5,044.1280 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-29 |
0.0004 BTC |
4,899.6680 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-28 |
0.0004 BTC |
4,156.5900 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-27 |
0.0004 BTC |
5,023.6290 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-26 |
0.0004 BTC |
4,112.0600 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-25 |
0.0004 BTC |
2,185.7380 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-24 |
0.0004 BTC |
2,106.5610 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-23 |
0.0004 BTC |
4,892.3710 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-22 |
0.0004 BTC |
21,281.8210 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-03-21 |
0.0004 BTC |
4,441.1850 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |