Identifier on Binance: DCRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0004 BTC |
15,326.6150 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-29 |
0.0004 BTC |
8,446.4740 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-28 |
0.0004 BTC |
17,917.1520 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-27 |
0.0005 BTC |
97,278.6820 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-26 |
0.0004 BTC |
2,365.9470 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-25 |
0.0004 BTC |
1,185.7280 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-24 |
0.0004 BTC |
2,577.8290 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-01-23 |
0.0004 BTC |
3,277.1460 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-22 |
0.0004 BTC |
3,512.2810 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-21 |
0.0004 BTC |
423.0330 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-20 |
0.0004 BTC |
1,629.4710 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-19 |
0.0004 BTC |
6,820.3330 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-18 |
0.0004 BTC |
4,862.3550 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-17 |
0.0004 BTC |
2,981.7900 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-16 |
0.0004 BTC |
1,147.6660 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-15 |
0.0004 BTC |
2,655.1200 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-14 |
0.0004 BTC |
3,558.0210 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-13 |
0.0004 BTC |
3,498.0640 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-12 |
0.0004 BTC |
6,577.0500 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-11 |
0.0004 BTC |
5,461.8810 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-01-10 |
0.0003 BTC |
2,660.4170 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-09 |
0.0003 BTC |
3,978.0450 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-08 |
0.0004 BTC |
6,194.8710 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-07 |
0.0004 BTC |
6,152.9680 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-06 |
0.0004 BTC |
2,082.6440 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-05 |
0.0004 BTC |
6,526.3250 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-04 |
0.0004 BTC |
3,400.7410 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-03 |
0.0004 BTC |
9,774.4950 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-02 |
0.0004 BTC |
3,148.3650 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-01 |
0.0004 BTC |
8,973.3680 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-31 |
0.0004 BTC |
10,463.1680 DCR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-30 |
0.0005 BTC |
33,292.9870 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-29 |
0.0004 BTC |
13,108.5480 DCR |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-28 |
0.0005 BTC |
18,666.3590 DCR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-27 |
0.0005 BTC |
89,439.6420 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2023-12-26 |
0.0004 BTC |
39,889.8490 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-25 |
0.0004 BTC |
10,379.7190 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-24 |
0.0004 BTC |
20,288.4890 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-23 |
0.0004 BTC |
8,897.5030 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-22 |
0.0004 BTC |
3,995.0090 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-12-21 |
0.0003 BTC |
5,372.1070 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-12-20 |
0.0003 BTC |
10,038.1820 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-19 |
0.0003 BTC |
4,019.1140 DCR |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-18 |
0.0004 BTC |
4,382.9890 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-17 |
0.0004 BTC |
9,653.6130 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-16 |
0.0004 BTC |
2,664.1020 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-12-15 |
0.0004 BTC |
2,783.8930 DCR |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-14 |
0.0004 BTC |
4,086.8270 DCR |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-13 |
0.0004 BTC |
4,280.6810 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-12-12 |
0.0004 BTC |
2,865.4860 DCR |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |