Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
16.8732 USDT |
7,963.9030 DCR |
16.8900 USDT |
16.6300 USDT |
16.9300 USDT |
16.9400 USDT |
| 2024-12-26 |
17.2457 USDT |
41,481.6550 DCR |
18.1500 USDT |
16.5600 USDT |
16.9700 USDT |
16.9500 USDT |
| 2024-12-25 |
18.1353 USDT |
40,227.4350 DCR |
18.1500 USDT |
17.8100 USDT |
18.0600 USDT |
18.1000 USDT |
| 2024-12-24 |
17.7755 USDT |
43,313.1390 DCR |
17.0200 USDT |
16.9000 USDT |
17.0900 USDT |
18.1500 USDT |
| 2024-12-23 |
16.3085 USDT |
43,685.7830 DCR |
16.2100 USDT |
15.0000 USDT |
15.9900 USDT |
16.4100 USDT |
| 2024-12-22 |
16.3882 USDT |
40,178.6530 DCR |
16.2400 USDT |
15.6400 USDT |
16.2100 USDT |
16.0200 USDT |
| 2024-12-21 |
16.4877 USDT |
51,293.2900 DCR |
16.2300 USDT |
15.7900 USDT |
16.0100 USDT |
16.0900 USDT |
| 2024-12-20 |
15.2588 USDT |
77,700.7300 DCR |
16.0800 USDT |
13.5500 USDT |
14.6100 USDT |
16.2600 USDT |
| 2024-12-19 |
16.6505 USDT |
62,626.0340 DCR |
17.1500 USDT |
15.4100 USDT |
16.0300 USDT |
16.2700 USDT |
| 2024-12-18 |
18.4433 USDT |
80,637.9200 DCR |
19.2300 USDT |
17.1200 USDT |
17.5900 USDT |
17.4400 USDT |
| 2024-12-17 |
20.3153 USDT |
46,067.1410 DCR |
20.7500 USDT |
19.2600 USDT |
19.3700 USDT |
19.2700 USDT |
| 2024-12-16 |
21.2247 USDT |
47,723.3210 DCR |
21.8200 USDT |
20.5400 USDT |
20.9000 USDT |
21.3900 USDT |
| 2024-12-15 |
21.4178 USDT |
42,168.6410 DCR |
21.0400 USDT |
20.5900 USDT |
20.9800 USDT |
21.8000 USDT |
| 2024-12-14 |
21.4964 USDT |
58,465.1090 DCR |
21.7200 USDT |
20.5100 USDT |
20.9900 USDT |
21.0100 USDT |
| 2024-12-13 |
21.6896 USDT |
51,398.3110 DCR |
21.9600 USDT |
20.9800 USDT |
21.3400 USDT |
21.6900 USDT |
| 2024-12-12 |
21.2343 USDT |
64,422.1690 DCR |
20.4600 USDT |
20.2600 USDT |
20.5400 USDT |
21.9400 USDT |
| 2024-12-11 |
20.2300 USDT |
83,155.0950 DCR |
19.6900 USDT |
18.7100 USDT |
19.2700 USDT |
20.3800 USDT |
| 2024-12-10 |
19.6399 USDT |
99,101.0120 DCR |
19.8300 USDT |
18.0000 USDT |
19.0800 USDT |
19.6900 USDT |
| 2024-12-09 |
21.9241 USDT |
176,082.7900 DCR |
24.6000 USDT |
17.3900 USDT |
19.4800 USDT |
19.4300 USDT |
| 2024-12-08 |
23.7888 USDT |
203,709.7150 DCR |
21.9300 USDT |
21.3100 USDT |
21.5400 USDT |
24.9100 USDT |
| 2024-12-07 |
22.2301 USDT |
59,930.5480 DCR |
22.1700 USDT |
21.6500 USDT |
22.0800 USDT |
21.9800 USDT |
| 2024-12-06 |
23.0436 USDT |
111,894.9360 DCR |
21.7600 USDT |
21.6200 USDT |
22.3400 USDT |
22.4800 USDT |
| 2024-12-05 |
22.0465 USDT |
94,482.8500 DCR |
21.6500 USDT |
20.6900 USDT |
21.4900 USDT |
21.8200 USDT |
| 2024-12-04 |
21.2644 USDT |
134,226.4550 DCR |
21.5500 USDT |
20.0000 USDT |
20.6300 USDT |
21.5800 USDT |
| 2024-12-03 |
19.9179 USDT |
187,071.7530 DCR |
19.4900 USDT |
18.3300 USDT |
18.7400 USDT |
21.3900 USDT |
| 2024-12-02 |
19.0244 USDT |
516,539.7260 DCR |
17.0900 USDT |
16.9000 USDT |
17.2300 USDT |
19.7800 USDT |
| 2024-12-01 |
17.0050 USDT |
76,711.2140 DCR |
17.5300 USDT |
16.4800 USDT |
16.7400 USDT |
17.0800 USDT |
| 2024-11-30 |
16.7898 USDT |
62,347.2520 DCR |
16.4200 USDT |
16.0100 USDT |
16.2700 USDT |
17.4700 USDT |
| 2024-11-29 |
16.2059 USDT |
47,902.1420 DCR |
16.4000 USDT |
15.7700 USDT |
15.9900 USDT |
16.4700 USDT |
| 2024-11-28 |
16.2987 USDT |
52,631.7360 DCR |
17.0300 USDT |
15.7900 USDT |
16.1300 USDT |
16.3400 USDT |
| 2024-11-27 |
16.6014 USDT |
62,099.6560 DCR |
16.0400 USDT |
15.7700 USDT |
16.1200 USDT |
16.9100 USDT |
| 2024-11-26 |
16.0314 USDT |
64,983.5740 DCR |
15.7700 USDT |
15.4700 USDT |
15.7000 USDT |
15.9500 USDT |
| 2024-11-25 |
15.8206 USDT |
70,106.4280 DCR |
15.5900 USDT |
15.2600 USDT |
15.8000 USDT |
15.9000 USDT |
| 2024-11-24 |
15.5237 USDT |
126,419.7340 DCR |
15.1000 USDT |
14.2800 USDT |
14.6800 USDT |
15.4100 USDT |
| 2024-11-23 |
14.8219 USDT |
126,610.0610 DCR |
13.9800 USDT |
13.8300 USDT |
14.1300 USDT |
15.1900 USDT |
| 2024-11-22 |
13.8521 USDT |
39,545.7880 DCR |
13.9000 USDT |
13.4400 USDT |
13.5700 USDT |
13.7700 USDT |
| 2024-11-21 |
13.6889 USDT |
54,429.4360 DCR |
13.2600 USDT |
12.9400 USDT |
13.2400 USDT |
13.8800 USDT |
| 2024-11-20 |
13.5375 USDT |
56,201.4170 DCR |
13.8000 USDT |
13.0000 USDT |
13.2600 USDT |
13.3700 USDT |
| 2024-11-19 |
14.0817 USDT |
100,369.7650 DCR |
13.9300 USDT |
13.4600 USDT |
13.7300 USDT |
13.7400 USDT |
| 2024-11-18 |
13.4069 USDT |
59,113.8580 DCR |
12.9400 USDT |
12.8800 USDT |
13.1100 USDT |
13.8700 USDT |
| 2024-11-17 |
13.7797 USDT |
140,911.9540 DCR |
13.8100 USDT |
12.7200 USDT |
12.9000 USDT |
12.8800 USDT |
| 2024-11-16 |
13.4803 USDT |
40,272.9690 DCR |
13.1900 USDT |
13.0900 USDT |
13.3500 USDT |
13.7900 USDT |
| 2024-11-15 |
12.8541 USDT |
39,166.1950 DCR |
12.5800 USDT |
12.4300 USDT |
12.6000 USDT |
13.1900 USDT |
| 2024-11-14 |
12.7643 USDT |
36,551.5470 DCR |
12.6400 USDT |
12.4300 USDT |
12.6800 USDT |
12.5500 USDT |
| 2024-11-13 |
13.0295 USDT |
74,154.1530 DCR |
13.3600 USDT |
12.3700 USDT |
12.6100 USDT |
12.5900 USDT |
| 2024-11-12 |
13.7579 USDT |
58,286.2410 DCR |
14.2200 USDT |
13.1300 USDT |
13.4300 USDT |
13.4300 USDT |
| 2024-11-11 |
13.8801 USDT |
57,513.1150 DCR |
14.0200 USDT |
13.5000 USDT |
13.7300 USDT |
14.2100 USDT |
| 2024-11-10 |
13.6348 USDT |
52,465.4150 DCR |
13.0200 USDT |
12.9800 USDT |
13.0500 USDT |
14.2800 USDT |
| 2024-11-09 |
12.7300 USDT |
38,746.3780 DCR |
12.8300 USDT |
12.5200 USDT |
12.7100 USDT |
13.0000 USDT |
| 2024-11-08 |
12.8315 USDT |
44,555.8030 DCR |
12.5500 USDT |
12.3900 USDT |
12.5200 USDT |
12.9000 USDT |