Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
12.9049 USDT |
25,479.6880 DCR |
12.8300 USDT |
12.5600 USDT |
12.7200 USDT |
12.6800 USDT |
| 2023-10-09 |
12.9334 USDT |
11,192.2590 DCR |
13.1300 USDT |
12.6700 USDT |
12.8000 USDT |
12.7900 USDT |
| 2023-10-08 |
13.0230 USDT |
12,442.9340 DCR |
13.2900 USDT |
12.8400 USDT |
12.9500 USDT |
13.1300 USDT |
| 2023-10-07 |
13.1643 USDT |
5,313.0070 DCR |
13.2100 USDT |
13.0200 USDT |
13.1200 USDT |
13.2800 USDT |
| 2023-10-06 |
13.2085 USDT |
3,729.6220 DCR |
13.0500 USDT |
13.0100 USDT |
13.1000 USDT |
13.2000 USDT |
| 2023-10-05 |
13.0815 USDT |
6,033.6990 DCR |
13.1700 USDT |
12.9700 USDT |
13.0400 USDT |
13.0600 USDT |
| 2023-10-04 |
13.1316 USDT |
9,976.7250 DCR |
13.0700 USDT |
13.0000 USDT |
13.0900 USDT |
13.1600 USDT |
| 2023-10-03 |
13.3833 USDT |
10,299.6340 DCR |
13.6500 USDT |
13.1000 USDT |
13.1500 USDT |
13.1100 USDT |
| 2023-10-02 |
13.8798 USDT |
7,335.3480 DCR |
14.0600 USDT |
13.5100 USDT |
13.5800 USDT |
13.5500 USDT |
| 2023-10-01 |
13.7897 USDT |
10,943.0190 DCR |
13.7100 USDT |
13.5900 USDT |
13.7100 USDT |
13.9400 USDT |
| 2023-09-30 |
13.7776 USDT |
12,910.9720 DCR |
13.6700 USDT |
13.5600 USDT |
13.6800 USDT |
13.7100 USDT |
| 2023-09-29 |
13.5705 USDT |
9,571.9850 DCR |
13.6300 USDT |
13.3600 USDT |
13.5600 USDT |
13.6700 USDT |
| 2023-09-28 |
13.5430 USDT |
17,324.9540 DCR |
13.2200 USDT |
13.1700 USDT |
13.2800 USDT |
13.6000 USDT |
| 2023-09-27 |
13.3237 USDT |
12,500.3160 DCR |
13.4500 USDT |
13.1200 USDT |
13.1900 USDT |
13.2000 USDT |
| 2023-09-26 |
13.5008 USDT |
19,593.7760 DCR |
13.4900 USDT |
13.3000 USDT |
13.3900 USDT |
13.4000 USDT |
| 2023-09-25 |
13.5706 USDT |
55,836.0310 DCR |
13.4600 USDT |
13.1500 USDT |
13.3700 USDT |
13.5100 USDT |
| 2023-09-24 |
14.0948 USDT |
212,257.3750 DCR |
13.0700 USDT |
13.0000 USDT |
13.0300 USDT |
13.5000 USDT |
| 2023-09-23 |
13.0490 USDT |
4,226.4390 DCR |
13.1200 USDT |
12.9700 USDT |
13.0100 USDT |
13.1000 USDT |
| 2023-09-22 |
13.0523 USDT |
3,589.8040 DCR |
13.0500 USDT |
12.9700 USDT |
13.0300 USDT |
13.1400 USDT |
| 2023-09-21 |
13.2816 USDT |
8,406.2940 DCR |
13.5900 USDT |
13.0200 USDT |
13.0800 USDT |
13.0200 USDT |
| 2023-09-20 |
13.6140 USDT |
7,216.8830 DCR |
13.5600 USDT |
13.4700 USDT |
13.5500 USDT |
13.5900 USDT |
| 2023-09-19 |
13.5797 USDT |
6,128.6710 DCR |
13.3900 USDT |
13.3900 USDT |
13.5100 USDT |
13.6200 USDT |
| 2023-09-18 |
13.3753 USDT |
7,274.3850 DCR |
13.2400 USDT |
13.0700 USDT |
13.1900 USDT |
13.3600 USDT |
| 2023-09-17 |
13.4146 USDT |
9,918.1030 DCR |
13.6000 USDT |
13.0900 USDT |
13.2700 USDT |
13.2700 USDT |
| 2023-09-16 |
13.4921 USDT |
20,877.1330 DCR |
13.1700 USDT |
13.1400 USDT |
13.2500 USDT |
13.5800 USDT |
| 2023-09-15 |
13.1474 USDT |
7,517.1980 DCR |
13.0800 USDT |
12.9600 USDT |
13.0000 USDT |
13.2500 USDT |
| 2023-09-14 |
12.9942 USDT |
5,804.2770 DCR |
12.9600 USDT |
12.8400 USDT |
12.9200 USDT |
13.0700 USDT |
| 2023-09-13 |
12.8115 USDT |
6,568.4960 DCR |
12.6100 USDT |
12.4800 USDT |
12.5400 USDT |
12.9500 USDT |
| 2023-09-12 |
12.6214 USDT |
7,175.3720 DCR |
12.4000 USDT |
12.3800 USDT |
12.4900 USDT |
12.5900 USDT |
| 2023-09-11 |
12.6352 USDT |
10,595.6370 DCR |
12.8600 USDT |
12.3300 USDT |
12.4200 USDT |
12.3900 USDT |
| 2023-09-10 |
12.8958 USDT |
10,989.5950 DCR |
13.2000 USDT |
12.5500 USDT |
12.7800 USDT |
12.8500 USDT |
| 2023-09-09 |
13.2620 USDT |
3,134.0170 DCR |
13.3200 USDT |
13.1800 USDT |
13.2200 USDT |
13.2100 USDT |
| 2023-09-08 |
13.4064 USDT |
8,839.6350 DCR |
13.3700 USDT |
13.2300 USDT |
13.2700 USDT |
13.3100 USDT |
| 2023-09-07 |
13.2190 USDT |
7,310.2880 DCR |
13.0800 USDT |
13.0300 USDT |
13.1000 USDT |
13.3400 USDT |
| 2023-09-06 |
13.0418 USDT |
5,727.9480 DCR |
13.1700 USDT |
12.8900 USDT |
13.0100 USDT |
13.0900 USDT |
| 2023-09-05 |
13.1190 USDT |
7,941.3230 DCR |
12.9800 USDT |
12.8700 USDT |
12.9500 USDT |
13.1400 USDT |
| 2023-09-04 |
13.1211 USDT |
19,921.4030 DCR |
13.0000 USDT |
12.8100 USDT |
12.9200 USDT |
12.9100 USDT |
| 2023-09-03 |
12.9948 USDT |
10,077.0590 DCR |
13.2200 USDT |
12.8000 USDT |
12.8500 USDT |
13.0500 USDT |
| 2023-09-02 |
13.2083 USDT |
19,052.7410 DCR |
12.7800 USDT |
12.7300 USDT |
12.7800 USDT |
13.2200 USDT |
| 2023-09-01 |
13.1073 USDT |
11,336.7970 DCR |
13.1700 USDT |
12.7500 USDT |
12.8000 USDT |
12.7700 USDT |
| 2023-08-31 |
13.2121 USDT |
22,757.0330 DCR |
13.5700 USDT |
12.6600 USDT |
13.1300 USDT |
13.1400 USDT |
| 2023-08-30 |
13.6754 USDT |
14,027.2330 DCR |
13.9100 USDT |
13.4700 USDT |
13.5900 USDT |
13.5900 USDT |
| 2023-08-29 |
13.6738 USDT |
55,235.8230 DCR |
13.1600 USDT |
13.1000 USDT |
13.1500 USDT |
13.7600 USDT |
| 2023-08-28 |
13.2390 USDT |
15,083.3690 DCR |
13.3100 USDT |
13.0600 USDT |
13.1300 USDT |
13.1300 USDT |
| 2023-08-27 |
14.0021 USDT |
69,127.0040 DCR |
13.9200 USDT |
13.2700 USDT |
13.3400 USDT |
13.3300 USDT |
| 2023-08-26 |
13.9849 USDT |
99,307.3020 DCR |
13.3400 USDT |
13.2300 USDT |
13.3500 USDT |
13.8900 USDT |
| 2023-08-25 |
13.4421 USDT |
83,338.3040 DCR |
12.8400 USDT |
12.7100 USDT |
12.9000 USDT |
13.2800 USDT |
| 2023-08-24 |
13.4649 USDT |
47,599.1810 DCR |
12.9000 USDT |
12.6000 USDT |
12.7600 USDT |
12.8400 USDT |
| 2023-08-23 |
12.8583 USDT |
2,855.4080 DCR |
12.8400 USDT |
12.6800 USDT |
12.7700 USDT |
12.9200 USDT |
| 2023-08-22 |
12.7442 USDT |
8,324.3970 DCR |
13.0800 USDT |
12.4200 USDT |
12.6100 USDT |
12.7300 USDT |