Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
13.4649 USDT |
47,599.1810 DCR |
12.9000 USDT |
12.6000 USDT |
12.7600 USDT |
12.8400 USDT |
| 2023-08-23 |
12.8583 USDT |
2,855.4080 DCR |
12.8400 USDT |
12.6800 USDT |
12.7700 USDT |
12.9200 USDT |
| 2023-08-22 |
12.7442 USDT |
8,324.3970 DCR |
13.0800 USDT |
12.4200 USDT |
12.6100 USDT |
12.7300 USDT |
| 2023-08-21 |
13.0464 USDT |
8,317.7550 DCR |
13.2000 USDT |
12.8100 USDT |
12.9700 USDT |
13.1300 USDT |
| 2023-08-20 |
13.5730 USDT |
31,596.8420 DCR |
13.1000 USDT |
12.9700 USDT |
13.0400 USDT |
13.2500 USDT |
| 2023-08-19 |
12.9904 USDT |
3,751.4380 DCR |
13.1500 USDT |
12.7900 USDT |
12.8900 USDT |
13.1200 USDT |
| 2023-08-18 |
13.0976 USDT |
10,177.4930 DCR |
12.8600 USDT |
12.6200 USDT |
12.7300 USDT |
13.0900 USDT |
| 2023-08-17 |
13.2413 USDT |
12,897.3090 DCR |
13.4000 USDT |
12.6000 USDT |
12.8900 USDT |
12.9600 USDT |
| 2023-08-16 |
13.6274 USDT |
13,546.0750 DCR |
14.0900 USDT |
13.0000 USDT |
13.3100 USDT |
13.2800 USDT |
| 2023-08-15 |
14.3420 USDT |
13,877.8610 DCR |
14.7400 USDT |
14.0000 USDT |
14.1400 USDT |
14.1400 USDT |
| 2023-08-14 |
14.7397 USDT |
6,316.7600 DCR |
14.6900 USDT |
14.6200 USDT |
14.6900 USDT |
14.7300 USDT |
| 2023-08-13 |
14.7547 USDT |
6,035.1360 DCR |
14.6900 USDT |
14.5400 USDT |
14.6800 USDT |
14.6800 USDT |
| 2023-08-12 |
15.1508 USDT |
23,804.2190 DCR |
14.7900 USDT |
14.6500 USDT |
14.7100 USDT |
14.7300 USDT |
| 2023-08-11 |
14.6872 USDT |
3,043.0510 DCR |
14.7700 USDT |
14.5700 USDT |
14.6300 USDT |
14.7600 USDT |
| 2023-08-10 |
14.6374 USDT |
10,185.2190 DCR |
14.4900 USDT |
14.3400 USDT |
14.4100 USDT |
14.7500 USDT |
| 2023-08-09 |
14.8302 USDT |
13,744.9190 DCR |
14.6900 USDT |
14.4200 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-08-08 |
14.5681 USDT |
9,833.9720 DCR |
14.4800 USDT |
14.3500 USDT |
14.3900 USDT |
14.7100 USDT |
| 2023-08-07 |
14.5897 USDT |
7,715.2750 DCR |
14.5600 USDT |
14.3000 USDT |
14.3500 USDT |
14.5100 USDT |
| 2023-08-06 |
14.5099 USDT |
8,432.6610 DCR |
14.5100 USDT |
14.3400 USDT |
14.3900 USDT |
14.6000 USDT |
| 2023-08-05 |
14.3380 USDT |
6,100.3750 DCR |
14.3900 USDT |
14.2600 USDT |
14.3300 USDT |
14.4500 USDT |
| 2023-08-04 |
14.5968 USDT |
17,432.7860 DCR |
14.6900 USDT |
14.3400 USDT |
14.4000 USDT |
14.3800 USDT |
| 2023-08-03 |
14.9096 USDT |
58,787.3150 DCR |
14.2700 USDT |
14.0100 USDT |
14.1100 USDT |
14.6100 USDT |
| 2023-08-02 |
14.2605 USDT |
20,464.4890 DCR |
14.4400 USDT |
14.0100 USDT |
14.1700 USDT |
14.1400 USDT |
| 2023-08-01 |
14.3302 USDT |
17,791.3400 DCR |
14.7000 USDT |
14.0800 USDT |
14.1900 USDT |
14.3700 USDT |
| 2023-07-31 |
15.6653 USDT |
86,456.1020 DCR |
14.9700 USDT |
14.5900 USDT |
14.7600 USDT |
14.7000 USDT |
| 2023-07-30 |
15.3953 USDT |
71,003.0550 DCR |
14.7000 USDT |
14.5700 USDT |
14.6000 USDT |
15.0100 USDT |
| 2023-07-29 |
14.5634 USDT |
3,632.4750 DCR |
14.7200 USDT |
14.3900 USDT |
14.4400 USDT |
14.6600 USDT |
| 2023-07-28 |
14.4963 USDT |
9,893.2450 DCR |
14.6100 USDT |
14.1800 USDT |
14.3000 USDT |
14.6700 USDT |
| 2023-07-27 |
14.7522 USDT |
6,850.6530 DCR |
14.5900 USDT |
14.5000 USDT |
14.5700 USDT |
14.6900 USDT |
| 2023-07-26 |
14.5032 USDT |
6,535.4010 DCR |
14.4900 USDT |
14.2700 USDT |
14.4500 USDT |
14.5900 USDT |
| 2023-07-25 |
14.4836 USDT |
16,706.9610 DCR |
13.8300 USDT |
13.7000 USDT |
13.7600 USDT |
14.5000 USDT |
| 2023-07-24 |
14.3845 USDT |
18,344.4970 DCR |
14.8000 USDT |
13.6700 USDT |
13.8300 USDT |
13.8300 USDT |
| 2023-07-23 |
14.8481 USDT |
15,546.4650 DCR |
14.8900 USDT |
14.6000 USDT |
14.7500 USDT |
14.8300 USDT |
| 2023-07-22 |
15.6700 USDT |
83,709.7600 DCR |
14.8800 USDT |
14.7500 USDT |
14.9200 USDT |
14.8600 USDT |
| 2023-07-21 |
14.7785 USDT |
4,295.7330 DCR |
14.8600 USDT |
14.6100 USDT |
14.6700 USDT |
14.8900 USDT |
| 2023-07-20 |
14.9757 USDT |
5,628.8560 DCR |
14.8300 USDT |
14.7200 USDT |
14.8400 USDT |
14.8900 USDT |
| 2023-07-19 |
14.8559 USDT |
5,834.0510 DCR |
14.5400 USDT |
14.5200 USDT |
14.6900 USDT |
14.9400 USDT |
| 2023-07-18 |
14.6871 USDT |
7,880.2890 DCR |
14.8900 USDT |
14.5000 USDT |
14.6100 USDT |
14.5500 USDT |
| 2023-07-17 |
14.9466 USDT |
9,549.8930 DCR |
14.7600 USDT |
14.7000 USDT |
14.8100 USDT |
14.9200 USDT |
| 2023-07-16 |
15.0456 USDT |
18,001.9380 DCR |
15.5200 USDT |
14.6800 USDT |
14.8800 USDT |
14.7600 USDT |
| 2023-07-15 |
15.4211 USDT |
7,536.6150 DCR |
15.5500 USDT |
15.1600 USDT |
15.3000 USDT |
15.4300 USDT |
| 2023-07-14 |
15.6934 USDT |
26,353.0210 DCR |
15.6600 USDT |
15.3300 USDT |
15.4700 USDT |
15.3800 USDT |
| 2023-07-13 |
16.0051 USDT |
279,503.1220 DCR |
15.2700 USDT |
15.0900 USDT |
15.1500 USDT |
15.6600 USDT |
| 2023-07-12 |
15.3362 USDT |
9,075.1940 DCR |
15.4000 USDT |
15.0500 USDT |
15.2300 USDT |
15.2800 USDT |
| 2023-07-11 |
15.4971 USDT |
9,003.4660 DCR |
15.4800 USDT |
15.2700 USDT |
15.3800 USDT |
15.3800 USDT |
| 2023-07-10 |
15.6833 USDT |
16,956.4070 DCR |
16.0000 USDT |
15.4300 USDT |
15.5000 USDT |
15.4800 USDT |
| 2023-07-09 |
16.0771 USDT |
5,764.0230 DCR |
16.1200 USDT |
15.9500 USDT |
16.0100 USDT |
16.0200 USDT |
| 2023-07-08 |
16.3197 USDT |
9,607.3490 DCR |
16.5800 USDT |
15.9000 USDT |
16.0200 USDT |
16.0900 USDT |
| 2023-07-07 |
16.4176 USDT |
17,776.4990 DCR |
15.8800 USDT |
15.6200 USDT |
15.9600 USDT |
16.7100 USDT |
| 2023-07-06 |
16.6144 USDT |
20,640.0120 DCR |
16.7800 USDT |
15.8900 USDT |
16.0900 USDT |
16.0200 USDT |