Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
17.8038 USDT |
101,043.7300 DCR |
17.8800 USDT |
15.7700 USDT |
16.5000 USDT |
16.7500 USDT |
| 2023-07-04 |
17.6794 USDT |
82,319.7160 DCR |
17.0300 USDT |
16.4300 USDT |
16.6000 USDT |
17.9600 USDT |
| 2023-07-03 |
16.6617 USDT |
53,726.3720 DCR |
15.7200 USDT |
15.6500 USDT |
15.8000 USDT |
16.8200 USDT |
| 2023-07-02 |
15.7443 USDT |
14,459.5150 DCR |
15.6600 USDT |
15.5000 USDT |
15.5600 USDT |
15.7800 USDT |
| 2023-07-01 |
15.6897 USDT |
8,603.9500 DCR |
15.8400 USDT |
15.4100 USDT |
15.6000 USDT |
15.6800 USDT |
| 2023-06-30 |
15.7604 USDT |
36,037.0140 DCR |
15.8200 USDT |
15.0000 USDT |
15.4600 USDT |
15.7700 USDT |
| 2023-06-29 |
15.7817 USDT |
90,575.3530 DCR |
14.8900 USDT |
14.6400 USDT |
14.8000 USDT |
15.3900 USDT |
| 2023-06-28 |
14.9836 USDT |
63,652.8140 DCR |
14.6400 USDT |
14.2000 USDT |
14.4800 USDT |
14.8600 USDT |
| 2023-06-27 |
15.5692 USDT |
140,590.4250 DCR |
14.1700 USDT |
14.1100 USDT |
14.2200 USDT |
14.5900 USDT |
| 2023-06-26 |
14.3000 USDT |
13,952.0500 DCR |
14.3300 USDT |
14.0100 USDT |
14.1900 USDT |
14.1300 USDT |
| 2023-06-25 |
14.9985 USDT |
38,051.5820 DCR |
14.5300 USDT |
14.3000 USDT |
14.3900 USDT |
14.3800 USDT |
| 2023-06-24 |
14.4715 USDT |
16,311.4440 DCR |
14.3100 USDT |
14.1200 USDT |
14.3400 USDT |
14.4600 USDT |
| 2023-06-23 |
14.3808 USDT |
20,523.8360 DCR |
14.1600 USDT |
14.1100 USDT |
14.2500 USDT |
14.2500 USDT |
| 2023-06-22 |
14.2717 USDT |
25,238.7300 DCR |
14.3600 USDT |
13.9600 USDT |
14.1900 USDT |
14.1000 USDT |
| 2023-06-21 |
14.3175 USDT |
43,645.1410 DCR |
14.0400 USDT |
13.9500 USDT |
14.1000 USDT |
14.3600 USDT |
| 2023-06-20 |
13.7854 USDT |
36,127.3520 DCR |
13.7100 USDT |
13.2100 USDT |
13.4600 USDT |
14.0600 USDT |
| 2023-06-19 |
13.7790 USDT |
20,679.9830 DCR |
13.7100 USDT |
13.5800 USDT |
13.6600 USDT |
13.7100 USDT |
| 2023-06-18 |
13.9434 USDT |
30,325.9580 DCR |
13.8600 USDT |
13.7000 USDT |
13.7400 USDT |
13.7200 USDT |
| 2023-06-17 |
13.9563 USDT |
32,246.7970 DCR |
14.0300 USDT |
13.5100 USDT |
13.8700 USDT |
13.8500 USDT |
| 2023-06-16 |
14.0653 USDT |
54,911.5910 DCR |
14.2000 USDT |
13.6000 USDT |
13.9400 USDT |
14.0600 USDT |
| 2023-06-15 |
14.6025 USDT |
281,179.2240 DCR |
15.0500 USDT |
13.3400 USDT |
13.6400 USDT |
14.1800 USDT |
| 2023-06-14 |
15.0882 USDT |
673,281.6410 DCR |
12.4000 USDT |
12.3300 USDT |
12.4200 USDT |
15.1800 USDT |
| 2023-06-13 |
12.3372 USDT |
12,143.9650 DCR |
12.4200 USDT |
12.0800 USDT |
12.2300 USDT |
12.3200 USDT |
| 2023-06-12 |
12.2542 USDT |
16,196.7960 DCR |
12.4500 USDT |
12.0300 USDT |
12.1600 USDT |
12.4000 USDT |
| 2023-06-11 |
12.6577 USDT |
16,904.8930 DCR |
12.9800 USDT |
12.2500 USDT |
12.3800 USDT |
12.3300 USDT |
| 2023-06-10 |
13.6829 USDT |
109,811.0900 DCR |
14.8700 USDT |
12.0100 USDT |
12.2800 USDT |
12.9600 USDT |
| 2023-06-09 |
16.1519 USDT |
224,509.1280 DCR |
13.6100 USDT |
13.5800 USDT |
13.6700 USDT |
14.6600 USDT |
| 2023-06-08 |
13.8104 USDT |
30,031.0790 DCR |
13.2700 USDT |
13.0500 USDT |
13.1700 USDT |
13.6100 USDT |
| 2023-06-07 |
13.4531 USDT |
15,413.4920 DCR |
14.0100 USDT |
12.9700 USDT |
13.1300 USDT |
13.2800 USDT |
| 2023-06-06 |
13.8135 USDT |
30,516.0100 DCR |
14.1300 USDT |
13.1700 USDT |
13.7600 USDT |
14.0100 USDT |
| 2023-06-05 |
14.7456 USDT |
21,450.1320 DCR |
15.4400 USDT |
13.8000 USDT |
14.0500 USDT |
14.0500 USDT |
| 2023-06-04 |
15.6566 USDT |
10,421.9510 DCR |
15.5000 USDT |
15.4100 USDT |
15.4900 USDT |
15.4600 USDT |
| 2023-06-03 |
15.6630 USDT |
18,285.8300 DCR |
15.6200 USDT |
15.3000 USDT |
15.4300 USDT |
15.4800 USDT |
| 2023-06-02 |
15.5616 USDT |
14,084.8920 DCR |
15.5200 USDT |
15.3500 USDT |
15.5100 USDT |
15.6000 USDT |
| 2023-06-01 |
15.6004 USDT |
16,216.6090 DCR |
15.7900 USDT |
15.3200 USDT |
15.4700 USDT |
15.5300 USDT |
| 2023-05-31 |
15.8042 USDT |
30,739.7760 DCR |
16.5800 USDT |
15.1900 USDT |
15.4400 USDT |
15.8400 USDT |
| 2023-05-30 |
16.5209 USDT |
8,220.3670 DCR |
16.5900 USDT |
16.3500 USDT |
16.5000 USDT |
16.6000 USDT |
| 2023-05-29 |
16.6573 USDT |
4,905.9270 DCR |
16.7700 USDT |
16.4300 USDT |
16.5200 USDT |
16.5700 USDT |
| 2023-05-28 |
16.6698 USDT |
6,332.9130 DCR |
16.4200 USDT |
16.3900 USDT |
16.5100 USDT |
16.8300 USDT |
| 2023-05-27 |
16.4576 USDT |
2,681.1940 DCR |
16.5600 USDT |
16.3400 USDT |
16.4000 USDT |
16.4100 USDT |
| 2023-05-26 |
16.5674 USDT |
3,645.1050 DCR |
16.6300 USDT |
16.4100 USDT |
16.4700 USDT |
16.5300 USDT |
| 2023-05-25 |
16.3169 USDT |
4,665.8620 DCR |
16.4400 USDT |
16.2000 USDT |
16.2600 USDT |
16.4200 USDT |
| 2023-05-24 |
16.6178 USDT |
13,034.8920 DCR |
16.7700 USDT |
16.1500 USDT |
16.3900 USDT |
16.4700 USDT |
| 2023-05-23 |
16.8476 USDT |
7,387.7960 DCR |
16.6100 USDT |
16.5700 USDT |
16.6500 USDT |
16.7900 USDT |
| 2023-05-22 |
16.5832 USDT |
9,369.5780 DCR |
16.5800 USDT |
16.4000 USDT |
16.5000 USDT |
16.5800 USDT |
| 2023-05-21 |
16.8041 USDT |
6,340.4910 DCR |
17.1800 USDT |
16.5000 USDT |
16.6500 USDT |
16.6100 USDT |
| 2023-05-20 |
17.0885 USDT |
7,126.4090 DCR |
16.8600 USDT |
16.8000 USDT |
16.8100 USDT |
17.0600 USDT |
| 2023-05-19 |
16.9387 USDT |
6,770.9010 DCR |
17.1300 USDT |
16.8000 USDT |
16.8600 USDT |
16.8500 USDT |
| 2023-05-18 |
17.2705 USDT |
8,469.0460 DCR |
17.5400 USDT |
17.0100 USDT |
17.1000 USDT |
17.2500 USDT |
| 2023-05-17 |
17.4431 USDT |
11,612.9740 DCR |
17.5700 USDT |
17.0800 USDT |
17.2200 USDT |
17.5700 USDT |