Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
17.4431 USDT |
11,612.9740 DCR |
17.5700 USDT |
17.0800 USDT |
17.2200 USDT |
17.5700 USDT |
| 2023-05-16 |
17.4581 USDT |
12,584.6760 DCR |
17.5600 USDT |
17.2500 USDT |
17.3900 USDT |
17.4900 USDT |
| 2023-05-15 |
17.6565 USDT |
22,507.3680 DCR |
17.3400 USDT |
17.2300 USDT |
17.4100 USDT |
17.5600 USDT |
| 2023-05-14 |
17.4013 USDT |
19,563.1670 DCR |
17.1800 USDT |
17.0700 USDT |
17.1700 USDT |
17.3500 USDT |
| 2023-05-13 |
17.3425 USDT |
40,903.8340 DCR |
17.4000 USDT |
17.0700 USDT |
17.2200 USDT |
17.1800 USDT |
| 2023-05-12 |
18.0406 USDT |
221,460.7850 DCR |
18.9400 USDT |
16.6400 USDT |
17.5100 USDT |
17.3100 USDT |
| 2023-05-11 |
18.4029 USDT |
116,633.1190 DCR |
17.0400 USDT |
15.8100 USDT |
16.0800 USDT |
18.7300 USDT |
| 2023-05-10 |
17.0700 USDT |
20,448.5150 DCR |
17.1400 USDT |
16.2700 USDT |
16.6600 USDT |
17.1900 USDT |
| 2023-05-09 |
16.4679 USDT |
19,741.1300 DCR |
16.3100 USDT |
15.8600 USDT |
16.1100 USDT |
17.1100 USDT |
| 2023-05-08 |
16.7804 USDT |
37,649.9200 DCR |
17.8400 USDT |
15.9500 USDT |
16.3400 USDT |
16.3400 USDT |
| 2023-05-07 |
18.4197 USDT |
42,324.1110 DCR |
17.6400 USDT |
17.5300 USDT |
17.6400 USDT |
18.1700 USDT |
| 2023-05-06 |
17.7700 USDT |
25,132.9410 DCR |
18.2800 USDT |
17.2800 USDT |
17.5900 USDT |
17.5300 USDT |
| 2023-05-05 |
19.2050 USDT |
146,259.9340 DCR |
18.9500 USDT |
18.0500 USDT |
18.2800 USDT |
18.2800 USDT |
| 2023-05-04 |
19.0113 USDT |
166,789.6670 DCR |
17.5300 USDT |
17.2700 USDT |
17.4100 USDT |
19.1300 USDT |
| 2023-05-03 |
17.3256 USDT |
18,916.9860 DCR |
17.9000 USDT |
16.9100 USDT |
17.2000 USDT |
17.5500 USDT |
| 2023-05-02 |
17.7161 USDT |
9,073.5060 DCR |
17.6100 USDT |
17.5000 USDT |
17.6100 USDT |
17.9100 USDT |
| 2023-05-01 |
17.8254 USDT |
14,465.7310 DCR |
18.1800 USDT |
17.3900 USDT |
17.5300 USDT |
17.5300 USDT |
| 2023-04-30 |
18.2936 USDT |
20,089.5910 DCR |
18.6900 USDT |
17.9100 USDT |
18.2100 USDT |
18.2000 USDT |
| 2023-04-29 |
18.7662 USDT |
10,057.9930 DCR |
18.7400 USDT |
18.5000 USDT |
18.7300 USDT |
18.6800 USDT |
| 2023-04-28 |
18.7888 USDT |
10,487.4970 DCR |
19.0200 USDT |
18.5000 USDT |
18.7000 USDT |
18.7200 USDT |
| 2023-04-27 |
19.1456 USDT |
22,677.7960 DCR |
18.7200 USDT |
18.5500 USDT |
18.7400 USDT |
18.8100 USDT |
| 2023-04-26 |
18.9117 USDT |
18,462.4140 DCR |
18.9600 USDT |
18.2300 USDT |
18.5200 USDT |
18.7600 USDT |
| 2023-04-25 |
18.5991 USDT |
11,726.3600 DCR |
18.8500 USDT |
18.2600 USDT |
18.4500 USDT |
18.9900 USDT |
| 2023-04-24 |
18.8459 USDT |
11,025.0220 DCR |
18.9000 USDT |
18.5900 USDT |
18.7500 USDT |
18.8500 USDT |
| 2023-04-23 |
19.4963 USDT |
46,630.4550 DCR |
19.8200 USDT |
18.5600 USDT |
18.7300 USDT |
18.8400 USDT |
| 2023-04-22 |
18.7473 USDT |
12,888.7470 DCR |
18.5400 USDT |
18.3600 USDT |
18.5000 USDT |
19.3500 USDT |
| 2023-04-21 |
19.1117 USDT |
11,317.6300 DCR |
19.4500 USDT |
18.4000 USDT |
18.5400 USDT |
18.5700 USDT |
| 2023-04-20 |
19.8566 USDT |
22,475.0050 DCR |
20.0800 USDT |
19.2600 USDT |
19.4500 USDT |
19.4300 USDT |
| 2023-04-19 |
20.8594 USDT |
24,596.5990 DCR |
21.8600 USDT |
20.0000 USDT |
20.2000 USDT |
20.1100 USDT |
| 2023-04-18 |
21.6796 USDT |
15,383.4100 DCR |
21.4300 USDT |
21.2200 USDT |
21.3800 USDT |
21.8500 USDT |
| 2023-04-17 |
21.4114 USDT |
17,810.8970 DCR |
21.8100 USDT |
21.1000 USDT |
21.4000 USDT |
21.5300 USDT |
| 2023-04-16 |
21.8150 USDT |
23,906.4930 DCR |
21.6600 USDT |
21.2500 USDT |
21.4900 USDT |
21.9000 USDT |
| 2023-04-15 |
21.6317 USDT |
34,203.1440 DCR |
21.4100 USDT |
20.9200 USDT |
21.3100 USDT |
21.7000 USDT |
| 2023-04-14 |
21.5397 USDT |
23,229.0350 DCR |
21.5400 USDT |
21.1300 USDT |
21.2900 USDT |
21.4100 USDT |
| 2023-04-13 |
21.5756 USDT |
39,260.4420 DCR |
20.8700 USDT |
20.7400 USDT |
20.8300 USDT |
21.4100 USDT |
| 2023-04-12 |
20.8544 USDT |
18,537.3830 DCR |
21.1500 USDT |
20.5600 USDT |
20.7100 USDT |
20.8900 USDT |
| 2023-04-11 |
21.3306 USDT |
30,793.6170 DCR |
21.3600 USDT |
21.0000 USDT |
21.1800 USDT |
21.1200 USDT |
| 2023-04-10 |
21.4858 USDT |
83,076.1710 DCR |
21.2300 USDT |
20.6800 USDT |
20.8000 USDT |
21.3100 USDT |
| 2023-04-09 |
20.8839 USDT |
24,126.9810 DCR |
20.8100 USDT |
20.4200 USDT |
20.6600 USDT |
21.3100 USDT |
| 2023-04-08 |
20.8770 USDT |
41,001.9210 DCR |
20.7600 USDT |
20.4200 USDT |
20.7800 USDT |
21.1000 USDT |
| 2023-04-07 |
21.0776 USDT |
70,991.9570 DCR |
20.5200 USDT |
19.7200 USDT |
20.2900 USDT |
20.9700 USDT |
| 2023-04-06 |
20.8418 USDT |
32,780.5430 DCR |
21.1200 USDT |
20.4100 USDT |
20.6200 USDT |
20.6500 USDT |
| 2023-04-05 |
21.6867 USDT |
113,940.0790 DCR |
20.5400 USDT |
20.2300 USDT |
20.4900 USDT |
21.0700 USDT |
| 2023-04-04 |
20.3215 USDT |
28,210.5940 DCR |
20.1600 USDT |
19.8700 USDT |
20.0600 USDT |
20.4100 USDT |
| 2023-04-03 |
20.3265 USDT |
100,899.9620 DCR |
20.8700 USDT |
19.3000 USDT |
19.9800 USDT |
20.1200 USDT |
| 2023-04-02 |
22.7214 USDT |
300,875.9410 DCR |
20.0100 USDT |
19.7600 USDT |
19.9800 USDT |
21.0000 USDT |
| 2023-04-01 |
20.1535 USDT |
14,684.1170 DCR |
20.4000 USDT |
19.9400 USDT |
20.1100 USDT |
20.1400 USDT |
| 2023-03-31 |
20.4859 USDT |
19,004.7020 DCR |
20.3100 USDT |
20.0000 USDT |
20.2000 USDT |
20.4100 USDT |
| 2023-03-30 |
20.7823 USDT |
12,249.2640 DCR |
21.3300 USDT |
20.1600 USDT |
20.3200 USDT |
20.3100 USDT |
| 2023-03-29 |
21.3149 USDT |
10,018.8190 DCR |
20.7400 USDT |
20.7400 USDT |
20.9000 USDT |
21.3900 USDT |