Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
20.0510 USDT |
10,118.3600 DCR |
20.1200 USDT |
19.6500 USDT |
19.7300 USDT |
20.7700 USDT |
| 2023-03-27 |
20.4742 USDT |
14,888.1350 DCR |
21.2100 USDT |
19.8900 USDT |
20.0900 USDT |
20.1000 USDT |
| 2023-03-26 |
21.4496 USDT |
10,672.5090 DCR |
21.2300 USDT |
21.1100 USDT |
21.2500 USDT |
21.2500 USDT |
| 2023-03-25 |
21.5090 USDT |
40,898.3850 DCR |
21.0100 USDT |
20.6600 USDT |
21.0100 USDT |
21.2200 USDT |
| 2023-03-24 |
21.8557 USDT |
88,892.7360 DCR |
21.9100 USDT |
20.8600 USDT |
21.0400 USDT |
20.9800 USDT |
| 2023-03-23 |
23.2713 USDT |
176,102.8890 DCR |
19.2600 USDT |
19.1600 USDT |
19.2600 USDT |
22.0200 USDT |
| 2023-03-22 |
19.4985 USDT |
10,945.7780 DCR |
20.1400 USDT |
18.5000 USDT |
19.2000 USDT |
19.2700 USDT |
| 2023-03-21 |
19.9721 USDT |
14,553.8660 DCR |
19.8600 USDT |
19.3500 USDT |
19.5900 USDT |
20.1700 USDT |
| 2023-03-20 |
20.3624 USDT |
20,412.5150 DCR |
20.9000 USDT |
19.7200 USDT |
19.9500 USDT |
19.8900 USDT |
| 2023-03-19 |
20.9961 USDT |
20,092.8850 DCR |
20.7200 USDT |
20.4400 USDT |
20.5900 USDT |
21.0200 USDT |
| 2023-03-18 |
21.8024 USDT |
23,849.5320 DCR |
21.5100 USDT |
20.7900 USDT |
20.8800 USDT |
20.7900 USDT |
| 2023-03-17 |
20.6949 USDT |
31,311.3250 DCR |
20.2300 USDT |
19.9200 USDT |
20.1200 USDT |
21.4800 USDT |
| 2023-03-16 |
19.7290 USDT |
34,209.8630 DCR |
18.4100 USDT |
18.2000 USDT |
18.4000 USDT |
20.2100 USDT |
| 2023-03-15 |
19.2173 USDT |
23,937.9710 DCR |
19.9500 USDT |
18.0700 USDT |
18.4100 USDT |
18.3900 USDT |
| 2023-03-14 |
20.2940 USDT |
57,903.1740 DCR |
20.2400 USDT |
19.4300 USDT |
19.9000 USDT |
19.9300 USDT |
| 2023-03-13 |
19.8694 USDT |
20,513.6450 DCR |
19.4900 USDT |
19.0200 USDT |
19.2000 USDT |
20.1600 USDT |
| 2023-03-12 |
18.2878 USDT |
17,559.0370 DCR |
18.0200 USDT |
17.7500 USDT |
17.8200 USDT |
19.2900 USDT |
| 2023-03-11 |
18.2157 USDT |
18,046.6230 DCR |
18.6500 USDT |
17.7800 USDT |
17.9600 USDT |
17.9800 USDT |
| 2023-03-10 |
18.3131 USDT |
26,849.0640 DCR |
18.9400 USDT |
17.5300 USDT |
17.9600 USDT |
18.6900 USDT |
| 2023-03-09 |
19.6347 USDT |
19,809.9970 DCR |
20.1500 USDT |
18.6000 USDT |
18.8500 USDT |
18.8200 USDT |
| 2023-03-08 |
20.6662 USDT |
9,381.7120 DCR |
21.2100 USDT |
20.0500 USDT |
20.2200 USDT |
20.1700 USDT |
| 2023-03-07 |
21.3208 USDT |
7,039.4320 DCR |
21.7000 USDT |
20.8100 USDT |
21.0300 USDT |
21.1900 USDT |
| 2023-03-06 |
21.4890 USDT |
7,037.8040 DCR |
21.4300 USDT |
21.2200 USDT |
21.3400 USDT |
21.7100 USDT |
| 2023-03-05 |
21.7129 USDT |
9,072.6510 DCR |
21.7900 USDT |
21.4500 USDT |
21.5500 USDT |
21.4600 USDT |
| 2023-03-04 |
22.2250 USDT |
7,479.4170 DCR |
22.5000 USDT |
21.5800 USDT |
21.8000 USDT |
21.7900 USDT |
| 2023-03-03 |
22.3941 USDT |
9,932.3700 DCR |
23.5300 USDT |
22.0100 USDT |
22.3500 USDT |
22.5000 USDT |
| 2023-03-02 |
23.5096 USDT |
8,958.5470 DCR |
23.8400 USDT |
23.1500 USDT |
23.3300 USDT |
23.6000 USDT |
| 2023-03-01 |
23.7791 USDT |
12,370.0490 DCR |
23.4000 USDT |
23.2400 USDT |
23.5000 USDT |
23.8200 USDT |
| 2023-02-28 |
23.8774 USDT |
9,738.7640 DCR |
24.3600 USDT |
23.4100 USDT |
23.6100 USDT |
23.5700 USDT |
| 2023-02-27 |
24.0399 USDT |
16,354.6590 DCR |
24.1900 USDT |
23.5200 USDT |
23.7500 USDT |
24.3000 USDT |
| 2023-02-26 |
23.9583 USDT |
6,582.1910 DCR |
23.5200 USDT |
23.4300 USDT |
23.5300 USDT |
24.1500 USDT |
| 2023-02-25 |
23.7231 USDT |
11,482.0070 DCR |
24.3300 USDT |
23.1000 USDT |
23.2600 USDT |
23.5500 USDT |
| 2023-02-24 |
24.9266 USDT |
16,766.4090 DCR |
25.7900 USDT |
24.0000 USDT |
24.3200 USDT |
24.3300 USDT |
| 2023-02-23 |
26.2198 USDT |
41,269.6040 DCR |
25.2200 USDT |
25.0500 USDT |
25.2800 USDT |
25.7200 USDT |
| 2023-02-22 |
24.7214 USDT |
19,949.0160 DCR |
25.5300 USDT |
24.0000 USDT |
24.3200 USDT |
25.1300 USDT |
| 2023-02-21 |
26.1123 USDT |
29,595.4070 DCR |
27.0100 USDT |
25.0100 USDT |
25.3500 USDT |
25.4000 USDT |
| 2023-02-20 |
26.6683 USDT |
59,952.0730 DCR |
25.7100 USDT |
25.1400 USDT |
25.8000 USDT |
27.0200 USDT |
| 2023-02-19 |
25.6272 USDT |
59,697.2680 DCR |
25.2200 USDT |
24.1200 USDT |
24.5100 USDT |
25.4900 USDT |
| 2023-02-18 |
24.9618 USDT |
21,108.5380 DCR |
24.7000 USDT |
24.5500 USDT |
24.8000 USDT |
25.0100 USDT |
| 2023-02-17 |
23.9677 USDT |
21,836.4730 DCR |
23.0900 USDT |
22.9600 USDT |
23.4600 USDT |
24.8000 USDT |
| 2023-02-16 |
24.5818 USDT |
35,853.6880 DCR |
24.3600 USDT |
23.2100 USDT |
23.5100 USDT |
23.3700 USDT |
| 2023-02-15 |
23.6979 USDT |
17,258.4610 DCR |
23.0700 USDT |
23.0000 USDT |
23.0600 USDT |
24.3700 USDT |
| 2023-02-14 |
22.5248 USDT |
13,397.3350 DCR |
22.4200 USDT |
21.9800 USDT |
22.3100 USDT |
23.0800 USDT |
| 2023-02-13 |
22.2486 USDT |
15,154.9070 DCR |
22.9000 USDT |
21.7100 USDT |
22.0100 USDT |
22.4600 USDT |
| 2023-02-12 |
23.3204 USDT |
15,819.8770 DCR |
23.6000 USDT |
22.8000 USDT |
23.1000 USDT |
23.0000 USDT |
| 2023-02-11 |
23.5760 USDT |
14,079.8070 DCR |
23.7000 USDT |
23.3000 USDT |
23.5000 USDT |
23.6000 USDT |
| 2023-02-10 |
24.3544 USDT |
33,429.0250 DCR |
24.0000 USDT |
23.6000 USDT |
23.8000 USDT |
23.6000 USDT |
| 2023-02-09 |
25.3345 USDT |
100,902.2400 DCR |
23.7000 USDT |
22.7000 USDT |
23.1000 USDT |
23.7000 USDT |
| 2023-02-08 |
24.2023 USDT |
22,658.7390 DCR |
24.4000 USDT |
23.6000 USDT |
23.9000 USDT |
23.8000 USDT |
| 2023-02-07 |
23.5684 USDT |
17,968.9610 DCR |
22.9000 USDT |
22.9000 USDT |
23.0000 USDT |
24.1000 USDT |