Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
12.6279 USDT |
42,635.2170 DCR |
12.8100 USDT |
12.0700 USDT |
12.5300 USDT |
12.4700 USDT |
| 2024-11-06 |
12.3290 USDT |
55,435.4420 DCR |
11.4900 USDT |
11.4800 USDT |
11.7200 USDT |
12.7800 USDT |
| 2024-11-05 |
11.2596 USDT |
16,254.3080 DCR |
10.8300 USDT |
10.8300 USDT |
11.0000 USDT |
11.4900 USDT |
| 2024-11-04 |
11.0505 USDT |
33,141.7040 DCR |
11.1500 USDT |
10.6500 USDT |
10.8800 USDT |
10.8200 USDT |
| 2024-11-03 |
11.1075 USDT |
27,983.7750 DCR |
11.6000 USDT |
10.7300 USDT |
10.9800 USDT |
11.1300 USDT |
| 2024-11-02 |
11.7889 USDT |
15,256.3740 DCR |
11.9300 USDT |
11.5000 USDT |
11.5700 USDT |
11.5100 USDT |
| 2024-11-01 |
12.0325 USDT |
32,264.7030 DCR |
12.0100 USDT |
11.8000 USDT |
11.9500 USDT |
11.8300 USDT |
| 2024-10-31 |
12.4254 USDT |
31,366.2470 DCR |
12.7700 USDT |
11.9800 USDT |
12.0900 USDT |
12.0100 USDT |
| 2024-10-30 |
12.7468 USDT |
19,417.7750 DCR |
12.7500 USDT |
12.6300 USDT |
12.7100 USDT |
12.7400 USDT |
| 2024-10-29 |
12.5920 USDT |
47,767.5520 DCR |
12.3200 USDT |
12.2900 USDT |
12.4100 USDT |
12.7100 USDT |
| 2024-10-28 |
12.1409 USDT |
39,865.9540 DCR |
12.1500 USDT |
11.8800 USDT |
11.9600 USDT |
12.2800 USDT |
| 2024-10-27 |
12.0582 USDT |
30,102.6000 DCR |
12.0500 USDT |
11.8500 USDT |
12.0200 USDT |
12.1200 USDT |
| 2024-10-26 |
11.9575 USDT |
40,615.8360 DCR |
12.1200 USDT |
11.6700 USDT |
11.8600 USDT |
12.0500 USDT |
| 2024-10-25 |
12.5456 USDT |
48,276.5910 DCR |
12.7100 USDT |
11.8900 USDT |
12.4100 USDT |
12.0500 USDT |
| 2024-10-24 |
12.5629 USDT |
25,398.8250 DCR |
12.4800 USDT |
12.3500 USDT |
12.4100 USDT |
12.6600 USDT |
| 2024-10-23 |
12.5660 USDT |
32,901.4850 DCR |
12.9000 USDT |
12.4100 USDT |
12.4900 USDT |
12.4900 USDT |
| 2024-10-22 |
12.8831 USDT |
25,378.5190 DCR |
12.7500 USDT |
12.7000 USDT |
12.8000 USDT |
12.9700 USDT |
| 2024-10-21 |
13.0035 USDT |
29,339.9170 DCR |
13.1900 USDT |
12.7300 USDT |
12.8300 USDT |
12.7800 USDT |
| 2024-10-20 |
12.8239 USDT |
24,255.6770 DCR |
12.5700 USDT |
12.4500 USDT |
12.4900 USDT |
13.0000 USDT |
| 2024-10-19 |
12.5950 USDT |
19,521.8670 DCR |
12.6800 USDT |
12.4500 USDT |
12.5000 USDT |
12.5600 USDT |
| 2024-10-18 |
12.6295 USDT |
21,748.7190 DCR |
12.4600 USDT |
12.4000 USDT |
12.5000 USDT |
12.6600 USDT |
| 2024-10-17 |
12.5422 USDT |
22,249.6520 DCR |
12.7200 USDT |
12.3600 USDT |
12.4800 USDT |
12.4500 USDT |
| 2024-10-16 |
12.6579 USDT |
29,872.7150 DCR |
12.7100 USDT |
12.5100 USDT |
12.6100 USDT |
12.7100 USDT |
| 2024-10-15 |
12.7989 USDT |
40,271.2590 DCR |
13.0500 USDT |
12.5000 USDT |
12.6800 USDT |
12.5700 USDT |
| 2024-10-14 |
12.8516 USDT |
35,970.6920 DCR |
12.5300 USDT |
12.4000 USDT |
12.5200 USDT |
12.9400 USDT |
| 2024-10-13 |
12.5639 USDT |
48,216.0090 DCR |
12.6000 USDT |
12.2100 USDT |
12.3400 USDT |
12.5800 USDT |
| 2024-10-12 |
12.7088 USDT |
37,066.0980 DCR |
12.4500 USDT |
12.3800 USDT |
12.5400 USDT |
12.6700 USDT |
| 2024-10-11 |
12.3148 USDT |
44,000.1810 DCR |
12.0000 USDT |
11.9500 USDT |
12.1000 USDT |
12.4100 USDT |
| 2024-10-10 |
12.0039 USDT |
40,907.5790 DCR |
12.0100 USDT |
11.6800 USDT |
11.8300 USDT |
11.9200 USDT |
| 2024-10-09 |
12.3862 USDT |
127,292.1130 DCR |
12.2800 USDT |
11.6700 USDT |
12.0200 USDT |
11.9300 USDT |
| 2024-10-08 |
12.1551 USDT |
42,695.9430 DCR |
12.0200 USDT |
11.8000 USDT |
12.0000 USDT |
12.2800 USDT |
| 2024-10-07 |
12.2615 USDT |
41,808.4070 DCR |
12.1700 USDT |
11.9600 USDT |
12.0800 USDT |
12.0300 USDT |
| 2024-10-06 |
12.0475 USDT |
32,370.5510 DCR |
11.7900 USDT |
11.7200 USDT |
11.8500 USDT |
12.0900 USDT |
| 2024-10-05 |
11.7635 USDT |
22,637.6860 DCR |
11.7400 USDT |
11.5700 USDT |
11.7100 USDT |
11.7800 USDT |
| 2024-10-04 |
11.5937 USDT |
31,126.1260 DCR |
11.2900 USDT |
11.2600 USDT |
11.3600 USDT |
11.8000 USDT |
| 2024-10-03 |
11.3278 USDT |
27,905.9400 DCR |
11.3200 USDT |
11.1000 USDT |
11.2800 USDT |
11.3100 USDT |
| 2024-10-02 |
11.4289 USDT |
33,420.1150 DCR |
11.5100 USDT |
11.1400 USDT |
11.2800 USDT |
11.2800 USDT |
| 2024-10-01 |
11.8177 USDT |
44,291.8530 DCR |
12.0700 USDT |
11.2400 USDT |
11.4900 USDT |
11.4700 USDT |
| 2024-09-30 |
12.2812 USDT |
36,959.4460 DCR |
12.6500 USDT |
11.9000 USDT |
12.1200 USDT |
12.1900 USDT |
| 2024-09-29 |
12.7137 USDT |
144,277.2000 DCR |
12.3600 USDT |
12.3000 USDT |
12.3900 USDT |
12.6900 USDT |
| 2024-09-28 |
12.7159 USDT |
51,649.3860 DCR |
12.9000 USDT |
12.2400 USDT |
12.4100 USDT |
12.3700 USDT |
| 2024-09-27 |
12.7728 USDT |
40,834.3400 DCR |
12.6300 USDT |
12.5600 USDT |
12.6800 USDT |
12.8200 USDT |
| 2024-09-26 |
12.4557 USDT |
29,143.3190 DCR |
12.4200 USDT |
12.1100 USDT |
12.2600 USDT |
12.6100 USDT |
| 2024-09-25 |
12.6383 USDT |
36,237.4620 DCR |
12.6000 USDT |
12.4400 USDT |
12.5500 USDT |
12.4600 USDT |
| 2024-09-24 |
12.4706 USDT |
33,498.9440 DCR |
12.5700 USDT |
12.2200 USDT |
12.3600 USDT |
12.5900 USDT |
| 2024-09-23 |
12.4053 USDT |
34,224.9610 DCR |
12.2600 USDT |
12.0800 USDT |
12.2700 USDT |
12.5700 USDT |
| 2024-09-22 |
12.3762 USDT |
29,024.3970 DCR |
12.7400 USDT |
12.1000 USDT |
12.2300 USDT |
12.1700 USDT |
| 2024-09-21 |
12.5003 USDT |
28,068.9540 DCR |
12.3600 USDT |
12.2400 USDT |
12.3300 USDT |
12.7100 USDT |
| 2024-09-20 |
12.5041 USDT |
155,170.7810 DCR |
12.6100 USDT |
12.0600 USDT |
12.3100 USDT |
12.3300 USDT |
| 2024-09-19 |
12.4915 USDT |
42,069.1260 DCR |
12.1300 USDT |
12.0900 USDT |
12.2200 USDT |
12.5600 USDT |