Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
11.5937 USDT |
31,126.1260 DCR |
11.2900 USDT |
11.2600 USDT |
11.3600 USDT |
11.8000 USDT |
| 2024-10-03 |
11.3278 USDT |
27,905.9400 DCR |
11.3200 USDT |
11.1000 USDT |
11.2800 USDT |
11.3100 USDT |
| 2024-10-02 |
11.4289 USDT |
33,420.1150 DCR |
11.5100 USDT |
11.1400 USDT |
11.2800 USDT |
11.2800 USDT |
| 2024-10-01 |
11.8177 USDT |
44,291.8530 DCR |
12.0700 USDT |
11.2400 USDT |
11.4900 USDT |
11.4700 USDT |
| 2024-09-30 |
12.2812 USDT |
36,959.4460 DCR |
12.6500 USDT |
11.9000 USDT |
12.1200 USDT |
12.1900 USDT |
| 2024-09-29 |
12.7137 USDT |
144,277.2000 DCR |
12.3600 USDT |
12.3000 USDT |
12.3900 USDT |
12.6900 USDT |
| 2024-09-28 |
12.7159 USDT |
51,649.3860 DCR |
12.9000 USDT |
12.2400 USDT |
12.4100 USDT |
12.3700 USDT |
| 2024-09-27 |
12.7728 USDT |
40,834.3400 DCR |
12.6300 USDT |
12.5600 USDT |
12.6800 USDT |
12.8200 USDT |
| 2024-09-26 |
12.4557 USDT |
29,143.3190 DCR |
12.4200 USDT |
12.1100 USDT |
12.2600 USDT |
12.6100 USDT |
| 2024-09-25 |
12.6383 USDT |
36,237.4620 DCR |
12.6000 USDT |
12.4400 USDT |
12.5500 USDT |
12.4600 USDT |
| 2024-09-24 |
12.4706 USDT |
33,498.9440 DCR |
12.5700 USDT |
12.2200 USDT |
12.3600 USDT |
12.5900 USDT |
| 2024-09-23 |
12.4053 USDT |
34,224.9610 DCR |
12.2600 USDT |
12.0800 USDT |
12.2700 USDT |
12.5700 USDT |
| 2024-09-22 |
12.3762 USDT |
29,024.3970 DCR |
12.7400 USDT |
12.1000 USDT |
12.2300 USDT |
12.1700 USDT |
| 2024-09-21 |
12.5003 USDT |
28,068.9540 DCR |
12.3600 USDT |
12.2400 USDT |
12.3300 USDT |
12.7100 USDT |
| 2024-09-20 |
12.5041 USDT |
155,170.7810 DCR |
12.6100 USDT |
12.0600 USDT |
12.3100 USDT |
12.3300 USDT |
| 2024-09-19 |
12.4915 USDT |
42,069.1260 DCR |
12.1300 USDT |
12.0900 USDT |
12.2200 USDT |
12.5600 USDT |
| 2024-09-18 |
11.7617 USDT |
32,988.1730 DCR |
11.8400 USDT |
11.4500 USDT |
11.5900 USDT |
11.9200 USDT |
| 2024-09-17 |
11.6383 USDT |
26,615.1430 DCR |
11.3900 USDT |
11.2700 USDT |
11.3900 USDT |
11.7600 USDT |
| 2024-09-16 |
11.6122 USDT |
32,450.4310 DCR |
11.7800 USDT |
11.2700 USDT |
11.3900 USDT |
11.4200 USDT |
| 2024-09-15 |
12.2310 USDT |
28,952.0590 DCR |
12.3200 USDT |
11.7800 USDT |
11.9400 USDT |
11.8200 USDT |
| 2024-09-14 |
12.2530 USDT |
25,999.9090 DCR |
12.3100 USDT |
12.0800 USDT |
12.2600 USDT |
12.2800 USDT |
| 2024-09-13 |
12.2422 USDT |
33,147.5140 DCR |
12.3300 USDT |
12.0000 USDT |
12.1700 USDT |
12.3300 USDT |
| 2024-09-12 |
12.1256 USDT |
38,486.2400 DCR |
11.9600 USDT |
11.9500 USDT |
12.1000 USDT |
12.3100 USDT |
| 2024-09-11 |
11.9297 USDT |
55,329.4770 DCR |
12.0500 USDT |
11.6000 USDT |
11.8200 USDT |
11.9400 USDT |
| 2024-09-10 |
11.8465 USDT |
69,286.1130 DCR |
11.8700 USDT |
11.4200 USDT |
11.7700 USDT |
12.0000 USDT |
| 2024-09-09 |
11.6824 USDT |
55,091.2530 DCR |
11.4300 USDT |
11.3500 USDT |
11.5000 USDT |
11.8400 USDT |
| 2024-09-08 |
11.2339 USDT |
36,198.3340 DCR |
11.0400 USDT |
10.9400 USDT |
11.0500 USDT |
11.2300 USDT |
| 2024-09-07 |
11.1725 USDT |
56,717.5470 DCR |
10.9600 USDT |
10.7400 USDT |
10.9100 USDT |
10.9700 USDT |
| 2024-09-06 |
10.9913 USDT |
62,822.4610 DCR |
11.1500 USDT |
10.5400 USDT |
10.9000 USDT |
10.9200 USDT |
| 2024-09-05 |
11.0100 USDT |
74,647.6790 DCR |
11.3900 USDT |
10.6600 USDT |
10.7700 USDT |
11.1200 USDT |
| 2024-09-04 |
11.6822 USDT |
176,595.2860 DCR |
11.6500 USDT |
10.9800 USDT |
11.0800 USDT |
11.3900 USDT |
| 2024-09-03 |
11.8085 USDT |
246,568.4500 DCR |
11.4200 USDT |
11.3200 USDT |
11.5600 USDT |
11.7800 USDT |
| 2024-09-02 |
11.1346 USDT |
109,028.0240 DCR |
10.7700 USDT |
10.5300 USDT |
10.8000 USDT |
11.3700 USDT |
| 2024-09-01 |
10.8851 USDT |
96,886.5190 DCR |
10.6300 USDT |
10.5500 USDT |
10.6900 USDT |
10.9700 USDT |
| 2024-08-31 |
10.8813 USDT |
50,878.2820 DCR |
11.0500 USDT |
10.5300 USDT |
10.6200 USDT |
10.6400 USDT |
| 2024-08-30 |
10.9645 USDT |
48,855.3020 DCR |
11.0800 USDT |
10.5500 USDT |
10.7800 USDT |
10.9800 USDT |
| 2024-08-29 |
11.2387 USDT |
37,830.1170 DCR |
11.1300 USDT |
11.0100 USDT |
11.0900 USDT |
11.0500 USDT |
| 2024-08-28 |
11.1357 USDT |
93,934.8080 DCR |
10.9300 USDT |
10.6600 USDT |
10.8800 USDT |
11.1600 USDT |
| 2024-08-27 |
12.2291 USDT |
295,136.1150 DCR |
11.9800 USDT |
10.7600 USDT |
10.9700 USDT |
10.9200 USDT |
| 2024-08-26 |
12.4452 USDT |
339,038.0080 DCR |
11.5700 USDT |
11.4500 USDT |
11.5700 USDT |
12.0200 USDT |
| 2024-08-25 |
11.6421 USDT |
55,035.6890 DCR |
11.6300 USDT |
11.3000 USDT |
11.5400 USDT |
11.6600 USDT |
| 2024-08-24 |
11.8737 USDT |
62,779.3890 DCR |
12.1000 USDT |
11.4600 USDT |
11.6100 USDT |
11.5800 USDT |
| 2024-08-23 |
11.8627 USDT |
72,808.2170 DCR |
11.4900 USDT |
11.3400 USDT |
11.4600 USDT |
12.1100 USDT |
| 2024-08-22 |
11.2188 USDT |
87,994.3590 DCR |
11.2700 USDT |
10.9300 USDT |
11.1100 USDT |
11.3400 USDT |
| 2024-08-21 |
11.0051 USDT |
197,734.0850 DCR |
10.5600 USDT |
10.3500 USDT |
10.5800 USDT |
11.2400 USDT |
| 2024-08-20 |
10.3647 USDT |
97,241.6210 DCR |
10.1700 USDT |
10.1300 USDT |
10.2200 USDT |
10.4800 USDT |
| 2024-08-19 |
10.2483 USDT |
98,118.0440 DCR |
10.1000 USDT |
9.9900 USDT |
10.1700 USDT |
10.1900 USDT |
| 2024-08-18 |
10.1385 USDT |
76,450.0720 DCR |
9.9500 USDT |
9.8100 USDT |
9.9400 USDT |
10.2600 USDT |
| 2024-08-17 |
9.8722 USDT |
43,916.8690 DCR |
9.7800 USDT |
9.7000 USDT |
9.7600 USDT |
9.8800 USDT |
| 2024-08-16 |
9.6550 USDT |
40,945.6070 DCR |
9.7000 USDT |
9.4200 USDT |
9.5300 USDT |
9.7900 USDT |