Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
139.7855 USDT |
4,876.5163 DCR |
138.5300 USDT |
134.5400 USDT |
136.3500 USDT |
142.2900 USDT |
| 2021-07-28 |
137.3407 USDT |
8,334.3306 DCR |
136.4500 USDT |
134.1700 USDT |
137.0000 USDT |
140.4100 USDT |
| 2021-07-27 |
128.5077 USDT |
4,586.4028 DCR |
130.0400 USDT |
122.8300 USDT |
125.7200 USDT |
135.2700 USDT |
| 2021-07-26 |
136.4140 USDT |
8,753.8414 DCR |
131.2300 USDT |
127.2200 USDT |
129.7100 USDT |
130.0800 USDT |
| 2021-07-25 |
126.9911 USDT |
5,144.0171 DCR |
128.8600 USDT |
123.7900 USDT |
126.5600 USDT |
128.2100 USDT |
| 2021-07-24 |
123.8320 USDT |
6,394.7141 DCR |
120.5500 USDT |
119.8500 USDT |
122.7600 USDT |
127.6500 USDT |
| 2021-07-23 |
116.2407 USDT |
4,158.5020 DCR |
117.4400 USDT |
112.2100 USDT |
113.5300 USDT |
119.7900 USDT |
| 2021-07-22 |
114.3061 USDT |
5,638.2869 DCR |
111.9000 USDT |
110.8900 USDT |
111.6200 USDT |
118.2100 USDT |
| 2021-07-21 |
105.7953 USDT |
8,827.3476 DCR |
100.7800 USDT |
97.9100 USDT |
99.9700 USDT |
109.9900 USDT |
| 2021-07-20 |
95.6590 USDT |
8,539.8819 DCR |
101.4100 USDT |
90.9800 USDT |
92.8100 USDT |
99.7300 USDT |
| 2021-07-19 |
106.2795 USDT |
7,476.6711 DCR |
115.1400 USDT |
100.2100 USDT |
102.0600 USDT |
102.0600 USDT |
| 2021-07-18 |
115.9110 USDT |
4,412.5026 DCR |
115.9700 USDT |
111.7900 USDT |
114.2200 USDT |
114.2100 USDT |
| 2021-07-17 |
113.0314 USDT |
5,878.1008 DCR |
113.1100 USDT |
109.9300 USDT |
111.2500 USDT |
116.7700 USDT |
| 2021-07-16 |
113.8740 USDT |
6,672.7561 DCR |
113.0700 USDT |
110.0600 USDT |
111.7200 USDT |
114.2500 USDT |
| 2021-07-15 |
112.6902 USDT |
6,129.3090 DCR |
114.7400 USDT |
109.7800 USDT |
110.9500 USDT |
113.4100 USDT |
| 2021-07-14 |
116.3467 USDT |
9,194.2928 DCR |
123.7900 USDT |
113.7000 USDT |
115.3700 USDT |
115.8200 USDT |
| 2021-07-13 |
125.1175 USDT |
3,403.2244 DCR |
127.3300 USDT |
122.0000 USDT |
123.7200 USDT |
123.6500 USDT |
| 2021-07-12 |
130.2529 USDT |
5,398.8879 DCR |
133.5700 USDT |
125.5300 USDT |
127.1700 USDT |
126.8900 USDT |
| 2021-07-11 |
132.4017 USDT |
5,966.3185 DCR |
133.4500 USDT |
128.7200 USDT |
130.0500 USDT |
133.5600 USDT |
| 2021-07-10 |
131.9808 USDT |
5,083.3597 DCR |
131.5100 USDT |
128.7400 USDT |
130.7200 USDT |
133.7000 USDT |
| 2021-07-09 |
124.5204 USDT |
3,613.8978 DCR |
121.3900 USDT |
117.3900 USDT |
119.5000 USDT |
128.3400 USDT |
| 2021-07-08 |
125.3775 USDT |
15,362.8432 DCR |
136.6000 USDT |
118.1800 USDT |
123.0600 USDT |
121.8900 USDT |
| 2021-07-07 |
138.5073 USDT |
3,695.1501 DCR |
139.7700 USDT |
136.6500 USDT |
137.5700 USDT |
140.1600 USDT |
| 2021-07-06 |
137.9715 USDT |
7,767.7506 DCR |
137.1400 USDT |
134.6900 USDT |
136.7600 USDT |
139.7400 USDT |
| 2021-07-05 |
135.9060 USDT |
7,899.5573 DCR |
138.8900 USDT |
132.0000 USDT |
134.1300 USDT |
140.6900 USDT |
| 2021-07-04 |
143.6679 USDT |
6,943.2278 DCR |
148.1000 USDT |
139.6800 USDT |
141.5000 USDT |
140.3300 USDT |
| 2021-07-03 |
143.1724 USDT |
5,423.1763 DCR |
140.6800 USDT |
138.0000 USDT |
139.9500 USDT |
145.4100 USDT |
| 2021-07-02 |
133.4234 USDT |
12,487.7431 DCR |
135.0200 USDT |
129.2200 USDT |
131.5500 USDT |
138.2100 USDT |
| 2021-07-01 |
135.7987 USDT |
12,243.6146 DCR |
143.1800 USDT |
127.3600 USDT |
134.2500 USDT |
135.5500 USDT |
| 2021-06-30 |
142.1262 USDT |
10,310.5454 DCR |
147.4700 USDT |
134.1000 USDT |
136.3200 USDT |
141.1500 USDT |
| 2021-06-29 |
137.7872 USDT |
10,713.6630 DCR |
131.7200 USDT |
130.0900 USDT |
132.2000 USDT |
143.9400 USDT |
| 2021-06-28 |
128.8750 USDT |
11,441.4710 DCR |
123.9100 USDT |
122.7600 USDT |
125.7700 USDT |
131.2700 USDT |
| 2021-06-27 |
117.4396 USDT |
22,839.3233 DCR |
116.6800 USDT |
111.6600 USDT |
116.3500 USDT |
122.0300 USDT |
| 2021-06-26 |
106.5116 USDT |
28,815.2805 DCR |
112.2100 USDT |
99.0000 USDT |
103.3400 USDT |
111.1900 USDT |
| 2021-06-25 |
107.7006 USDT |
8,170.0842 DCR |
107.0400 USDT |
104.9900 USDT |
107.4400 USDT |
109.3800 USDT |
| 2021-06-24 |
105.9843 USDT |
33,727.0916 DCR |
111.4400 USDT |
102.4200 USDT |
105.4200 USDT |
105.7600 USDT |
| 2021-06-23 |
107.0681 USDT |
7,945.7134 DCR |
101.5000 USDT |
98.4700 USDT |
105.4600 USDT |
112.9400 USDT |
| 2021-06-22 |
96.4933 USDT |
20,264.0683 DCR |
104.2400 USDT |
85.8600 USDT |
94.2000 USDT |
102.0900 USDT |
| 2021-06-21 |
111.7435 USDT |
11,123.8033 DCR |
125.0400 USDT |
103.2000 USDT |
106.1600 USDT |
105.0000 USDT |
| 2021-06-20 |
121.4939 USDT |
6,065.5785 DCR |
123.4200 USDT |
113.6300 USDT |
116.6400 USDT |
123.0200 USDT |
| 2021-06-19 |
120.1850 USDT |
5,333.7867 DCR |
115.8700 USDT |
114.3400 USDT |
116.8000 USDT |
123.3700 USDT |
| 2021-06-18 |
119.3127 USDT |
16,014.5460 DCR |
128.7000 USDT |
113.3500 USDT |
116.1700 USDT |
115.8700 USDT |
| 2021-06-17 |
130.1854 USDT |
12,990.1471 DCR |
131.5300 USDT |
125.0300 USDT |
126.5500 USDT |
126.7200 USDT |
| 2021-06-16 |
133.9477 USDT |
9,425.4869 DCR |
142.1300 USDT |
128.4400 USDT |
131.7900 USDT |
131.7900 USDT |
| 2021-06-15 |
140.5720 USDT |
9,583.8643 DCR |
138.6900 USDT |
135.2600 USDT |
137.9800 USDT |
139.2700 USDT |
| 2021-06-14 |
135.4370 USDT |
7,112.8169 DCR |
137.1900 USDT |
131.9600 USDT |
133.7400 USDT |
138.2000 USDT |
| 2021-06-13 |
133.2569 USDT |
5,693.9880 DCR |
130.8000 USDT |
126.1700 USDT |
129.2400 USDT |
138.7600 USDT |
| 2021-06-12 |
129.8777 USDT |
9,940.5479 DCR |
139.4400 USDT |
123.7100 USDT |
127.3900 USDT |
133.1200 USDT |
| 2021-06-11 |
139.3767 USDT |
5,592.3943 DCR |
137.1900 USDT |
135.4000 USDT |
136.8600 USDT |
139.4100 USDT |
| 2021-06-10 |
137.9053 USDT |
6,899.6738 DCR |
139.4400 USDT |
131.2600 USDT |
134.8100 USDT |
137.2500 USDT |