Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
134.8020 USDT |
7,686.2295 DCR |
129.6900 USDT |
126.4300 USDT |
127.9600 USDT |
137.4900 USDT |
| 2021-06-08 |
127.9641 USDT |
11,272.6475 DCR |
132.3900 USDT |
118.1000 USDT |
123.1000 USDT |
129.5400 USDT |
| 2021-06-07 |
142.5315 USDT |
6,593.3439 DCR |
145.6800 USDT |
132.0000 USDT |
134.1300 USDT |
132.9500 USDT |
| 2021-06-06 |
142.6626 USDT |
5,341.3512 DCR |
138.4300 USDT |
137.8100 USDT |
139.0600 USDT |
144.5100 USDT |
| 2021-06-05 |
138.9374 USDT |
12,860.6380 DCR |
142.2300 USDT |
131.1800 USDT |
134.7200 USDT |
134.5600 USDT |
| 2021-06-04 |
143.3827 USDT |
18,442.3571 DCR |
158.7700 USDT |
136.5800 USDT |
141.7500 USDT |
144.1100 USDT |
| 2021-06-03 |
157.5486 USDT |
16,048.9711 DCR |
158.2100 USDT |
151.8300 USDT |
155.7200 USDT |
158.9400 USDT |
| 2021-06-02 |
161.0655 USDT |
18,653.8207 DCR |
161.9000 USDT |
157.1300 USDT |
158.9200 USDT |
159.2600 USDT |
| 2021-06-01 |
167.4897 USDT |
16,211.6488 DCR |
170.8800 USDT |
158.2400 USDT |
160.2200 USDT |
160.7500 USDT |
| 2021-05-31 |
165.7248 USDT |
25,696.5906 DCR |
154.9700 USDT |
153.7200 USDT |
160.4500 USDT |
169.4000 USDT |
| 2021-05-30 |
148.7809 USDT |
12,150.5689 DCR |
138.3500 USDT |
133.3100 USDT |
138.2600 USDT |
155.8200 USDT |
| 2021-05-29 |
141.7120 USDT |
27,386.2189 DCR |
145.5100 USDT |
128.0000 USDT |
130.5300 USDT |
134.9200 USDT |
| 2021-05-28 |
143.6866 USDT |
10,273.0367 DCR |
151.0500 USDT |
136.5300 USDT |
140.6300 USDT |
140.7300 USDT |
| 2021-05-27 |
147.3469 USDT |
10,695.2250 DCR |
145.8000 USDT |
135.8900 USDT |
138.9900 USDT |
151.9700 USDT |
| 2021-05-26 |
140.1724 USDT |
21,381.4620 DCR |
138.7800 USDT |
131.1300 USDT |
139.1000 USDT |
143.0400 USDT |
| 2021-05-25 |
126.3238 USDT |
16,262.0456 DCR |
132.5700 USDT |
117.8300 USDT |
121.6100 USDT |
137.0400 USDT |
| 2021-05-24 |
113.7828 USDT |
20,431.5268 DCR |
105.8100 USDT |
99.4500 USDT |
103.3700 USDT |
130.4200 USDT |
| 2021-05-23 |
103.7399 USDT |
33,584.1256 DCR |
121.1400 USDT |
87.5700 USDT |
93.8800 USDT |
103.8200 USDT |
| 2021-05-22 |
121.8874 USDT |
15,207.5530 DCR |
127.8400 USDT |
113.0000 USDT |
119.3700 USDT |
121.9700 USDT |
| 2021-05-21 |
134.0120 USDT |
22,463.0664 DCR |
144.2300 USDT |
114.3200 USDT |
125.3900 USDT |
129.1700 USDT |
| 2021-05-20 |
132.2552 USDT |
18,754.1763 DCR |
124.5700 USDT |
116.1200 USDT |
125.0000 USDT |
146.2400 USDT |
| 2021-05-19 |
140.9702 USDT |
33,527.1117 DCR |
181.2100 USDT |
105.0000 USDT |
127.5600 USDT |
135.3100 USDT |
| 2021-05-18 |
178.5789 USDT |
14,785.7260 DCR |
169.7600 USDT |
166.6800 USDT |
172.6900 USDT |
180.4900 USDT |
| 2021-05-17 |
170.6220 USDT |
17,821.5109 DCR |
183.2000 USDT |
161.3900 USDT |
164.8900 USDT |
170.0500 USDT |
| 2021-05-16 |
183.2770 USDT |
18,099.3136 DCR |
184.7400 USDT |
169.0300 USDT |
176.8900 USDT |
179.8900 USDT |
| 2021-05-15 |
193.6999 USDT |
24,686.6777 DCR |
199.8700 USDT |
184.7700 USDT |
189.0500 USDT |
186.2300 USDT |
| 2021-05-14 |
202.2397 USDT |
16,767.2370 DCR |
197.3800 USDT |
194.3600 USDT |
198.1200 USDT |
198.0700 USDT |
| 2021-05-13 |
197.1292 USDT |
18,601.8612 DCR |
194.6000 USDT |
188.0000 USDT |
194.2800 USDT |
196.6500 USDT |
| 2021-05-12 |
219.2655 USDT |
17,057.4894 DCR |
219.8500 USDT |
205.3300 USDT |
212.5100 USDT |
214.3600 USDT |
| 2021-05-11 |
213.2243 USDT |
11,170.9505 DCR |
209.9900 USDT |
200.0400 USDT |
205.6400 USDT |
219.7700 USDT |
| 2021-05-10 |
217.6661 USDT |
18,763.4512 DCR |
218.2000 USDT |
200.0000 USDT |
207.3000 USDT |
209.7700 USDT |
| 2021-05-09 |
212.6985 USDT |
21,126.7390 DCR |
207.4800 USDT |
203.2100 USDT |
206.9100 USDT |
218.1500 USDT |
| 2021-05-08 |
205.2109 USDT |
14,625.2543 DCR |
202.2400 USDT |
200.0000 USDT |
201.5600 USDT |
208.1500 USDT |
| 2021-05-07 |
200.2605 USDT |
20,669.1740 DCR |
195.4500 USDT |
191.5000 USDT |
196.0000 USDT |
199.7500 USDT |
| 2021-05-06 |
196.7150 USDT |
21,520.3761 DCR |
197.8300 USDT |
190.0000 USDT |
194.9700 USDT |
195.4800 USDT |
| 2021-05-05 |
195.9250 USDT |
15,570.8547 DCR |
187.3800 USDT |
186.0500 USDT |
191.0000 USDT |
197.0900 USDT |
| 2021-05-04 |
193.6324 USDT |
16,635.9388 DCR |
202.8900 USDT |
182.3300 USDT |
187.1600 USDT |
190.0500 USDT |
| 2021-05-03 |
206.1758 USDT |
12,170.4398 DCR |
205.0000 USDT |
201.3500 USDT |
203.8000 USDT |
203.0200 USDT |
| 2021-05-02 |
207.9598 USDT |
10,289.2791 DCR |
209.9500 USDT |
203.3000 USDT |
205.1100 USDT |
203.9400 USDT |
| 2021-05-01 |
206.0732 USDT |
9,433.7110 DCR |
206.0100 USDT |
200.0000 USDT |
204.1200 USDT |
209.3600 USDT |
| 2021-04-30 |
201.4179 USDT |
45,210.6002 DCR |
207.8900 USDT |
195.5900 USDT |
198.9400 USDT |
206.3000 USDT |
| 2021-04-29 |
210.8342 USDT |
10,805.6944 DCR |
208.3400 USDT |
205.8400 USDT |
208.2300 USDT |
209.4600 USDT |
| 2021-04-28 |
209.7887 USDT |
16,801.0045 DCR |
213.9300 USDT |
202.8600 USDT |
207.9300 USDT |
207.4500 USDT |
| 2021-04-27 |
210.5943 USDT |
9,082.8230 DCR |
206.2200 USDT |
205.0100 USDT |
207.5600 USDT |
213.0000 USDT |
| 2021-04-26 |
200.9504 USDT |
11,448.4314 DCR |
186.7800 USDT |
185.4700 USDT |
195.8100 USDT |
205.8200 USDT |
| 2021-04-25 |
186.7300 USDT |
9,588.7420 DCR |
185.4350 USDT |
176.4900 USDT |
184.4620 USDT |
184.3800 USDT |
| 2021-04-24 |
180.8633 USDT |
13,971.7350 DCR |
185.8580 USDT |
172.8120 USDT |
179.3100 USDT |
187.2590 USDT |
| 2021-04-23 |
177.3652 USDT |
26,876.0590 DCR |
190.6090 USDT |
164.3570 USDT |
171.6620 USDT |
185.5570 USDT |
| 2021-04-22 |
202.1840 USDT |
14,490.3870 DCR |
207.3850 USDT |
189.6340 USDT |
193.8550 USDT |
192.8430 USDT |
| 2021-04-21 |
210.8995 USDT |
11,918.7880 DCR |
214.6000 USDT |
206.4340 USDT |
209.7680 USDT |
207.8980 USDT |