Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
220.9413 USDT |
15,156.6910 DCR |
224.0240 USDT |
209.9940 USDT |
214.3000 USDT |
215.7870 USDT |
| 2021-04-18 |
213.0562 USDT |
22,893.0660 DCR |
231.3400 USDT |
191.0010 USDT |
205.1580 USDT |
226.2100 USDT |
| 2021-04-17 |
240.0738 USDT |
20,802.6040 DCR |
246.3320 USDT |
231.2300 USDT |
235.2780 USDT |
233.2310 USDT |
| 2021-04-16 |
219.9861 USDT |
31,310.5280 DCR |
207.9310 USDT |
203.7010 USDT |
207.0970 USDT |
244.1160 USDT |
| 2021-04-15 |
205.3701 USDT |
18,149.6440 DCR |
207.6700 USDT |
201.7520 USDT |
203.7940 USDT |
206.8210 USDT |
| 2021-04-14 |
205.8066 USDT |
16,513.3330 DCR |
203.3260 USDT |
200.1110 USDT |
203.5960 USDT |
206.2780 USDT |
| 2021-04-13 |
197.5296 USDT |
29,410.6690 DCR |
191.0290 USDT |
188.3520 USDT |
193.1030 USDT |
202.4300 USDT |
| 2021-04-12 |
193.9054 USDT |
9,946.5290 DCR |
196.9380 USDT |
189.8000 USDT |
191.8500 USDT |
191.6600 USDT |
| 2021-04-11 |
194.4630 USDT |
8,631.6120 DCR |
194.0000 USDT |
189.5580 USDT |
191.5100 USDT |
196.8080 USDT |
| 2021-04-10 |
194.8477 USDT |
10,636.9330 DCR |
191.2260 USDT |
190.1060 USDT |
191.8990 USDT |
194.4950 USDT |
| 2021-04-09 |
188.9928 USDT |
12,923.7080 DCR |
189.5010 USDT |
184.6060 USDT |
187.4500 USDT |
190.4400 USDT |
| 2021-04-08 |
185.0227 USDT |
7,680.3070 DCR |
181.4620 USDT |
180.1670 USDT |
182.2490 USDT |
189.0930 USDT |
| 2021-04-07 |
182.0309 USDT |
13,577.9410 DCR |
189.7920 USDT |
177.1490 USDT |
179.4910 USDT |
181.9970 USDT |
| 2021-04-06 |
190.8702 USDT |
14,973.5480 DCR |
193.4570 USDT |
185.5660 USDT |
189.0840 USDT |
188.9820 USDT |
| 2021-04-05 |
188.8313 USDT |
11,906.8460 DCR |
186.4990 USDT |
183.6320 USDT |
184.9520 USDT |
192.9230 USDT |
| 2021-04-04 |
183.6935 USDT |
13,018.4080 DCR |
177.2930 USDT |
175.5020 USDT |
178.7230 USDT |
186.5000 USDT |
| 2021-04-03 |
183.2190 USDT |
11,153.5790 DCR |
182.8250 USDT |
177.3440 USDT |
179.0140 USDT |
178.5930 USDT |
| 2021-04-02 |
183.3742 USDT |
13,473.2530 DCR |
182.1720 USDT |
180.5090 USDT |
182.1720 USDT |
181.6570 USDT |
| 2021-04-01 |
180.6909 USDT |
10,651.8960 DCR |
179.9520 USDT |
177.5690 USDT |
180.1110 USDT |
181.5610 USDT |
| 2021-03-31 |
178.0571 USDT |
16,046.9610 DCR |
181.1050 USDT |
170.2840 USDT |
176.8960 USDT |
179.9990 USDT |
| 2021-03-30 |
176.1348 USDT |
10,474.6420 DCR |
172.9200 USDT |
170.1990 USDT |
172.7820 USDT |
180.9330 USDT |
| 2021-03-29 |
169.4265 USDT |
10,777.7390 DCR |
166.6730 USDT |
162.2940 USDT |
165.4200 USDT |
172.2570 USDT |
| 2021-03-28 |
165.1846 USDT |
11,449.3790 DCR |
165.0110 USDT |
160.0190 USDT |
164.3350 USDT |
166.4460 USDT |
| 2021-03-27 |
160.5073 USDT |
7,823.4160 DCR |
156.8490 USDT |
156.0000 USDT |
156.8220 USDT |
166.4750 USDT |
| 2021-03-26 |
150.9376 USDT |
7,434.2320 DCR |
147.2340 USDT |
146.4790 USDT |
149.2890 USDT |
156.3950 USDT |
| 2021-03-25 |
146.5019 USDT |
6,850.6230 DCR |
147.3920 USDT |
142.1160 USDT |
145.8780 USDT |
146.9300 USDT |
| 2021-03-24 |
154.6497 USDT |
8,993.2400 DCR |
154.5650 USDT |
143.7800 USDT |
148.3700 USDT |
148.3700 USDT |
| 2021-03-23 |
152.8693 USDT |
10,047.6080 DCR |
153.0000 USDT |
147.1740 USDT |
151.6230 USDT |
156.5290 USDT |
| 2021-03-22 |
161.6927 USDT |
11,507.1770 DCR |
166.3940 USDT |
152.0350 USDT |
155.8230 USDT |
155.1430 USDT |
| 2021-03-21 |
164.5026 USDT |
6,811.4650 DCR |
165.6930 USDT |
160.0010 USDT |
162.2200 USDT |
166.5170 USDT |
| 2021-03-20 |
165.5505 USDT |
9,505.0930 DCR |
162.4710 USDT |
161.6450 USDT |
164.2310 USDT |
166.0030 USDT |
| 2021-03-19 |
161.7788 USDT |
11,656.2740 DCR |
165.0770 USDT |
158.4490 USDT |
161.4590 USDT |
163.2010 USDT |
| 2021-03-18 |
166.7358 USDT |
18,049.0610 DCR |
167.4710 USDT |
162.2000 USDT |
165.6940 USDT |
165.2000 USDT |
| 2021-03-17 |
164.8590 USDT |
12,986.7210 DCR |
169.3640 USDT |
158.8650 USDT |
161.9000 USDT |
165.8070 USDT |
| 2021-03-16 |
164.7999 USDT |
13,672.2290 DCR |
167.6670 USDT |
159.6670 USDT |
163.1420 USDT |
168.0000 USDT |
| 2021-03-15 |
171.4851 USDT |
14,181.5230 DCR |
177.0100 USDT |
165.3360 USDT |
169.0420 USDT |
167.2120 USDT |
| 2021-03-14 |
179.1679 USDT |
16,025.2660 DCR |
179.2700 USDT |
174.2720 USDT |
176.7020 USDT |
177.7410 USDT |
| 2021-03-13 |
173.5091 USDT |
42,646.4350 DCR |
170.9200 USDT |
164.3000 USDT |
169.0190 USDT |
179.4810 USDT |
| 2021-03-12 |
171.5628 USDT |
17,968.8950 DCR |
177.4200 USDT |
165.0000 USDT |
170.3690 USDT |
171.3960 USDT |
| 2021-03-11 |
172.6865 USDT |
16,139.9990 DCR |
169.3650 USDT |
165.5160 USDT |
168.6750 USDT |
176.7260 USDT |
| 2021-03-10 |
168.5419 USDT |
22,576.8940 DCR |
163.6490 USDT |
159.0000 USDT |
161.5490 USDT |
168.8470 USDT |
| 2021-03-09 |
160.2273 USDT |
23,120.8620 DCR |
152.3030 USDT |
149.9570 USDT |
152.5000 USDT |
165.1650 USDT |
| 2021-03-08 |
149.2336 USDT |
14,640.2910 DCR |
152.8700 USDT |
143.9150 USDT |
146.9940 USDT |
152.3040 USDT |
| 2021-03-07 |
153.6932 USDT |
14,906.1530 DCR |
152.7650 USDT |
148.1990 USDT |
151.0440 USDT |
151.5520 USDT |
| 2021-03-06 |
149.7014 USDT |
13,035.9460 DCR |
146.8590 USDT |
144.1330 USDT |
145.8830 USDT |
152.2480 USDT |
| 2021-03-05 |
142.8795 USDT |
9,030.4490 DCR |
143.5090 USDT |
137.4240 USDT |
139.7290 USDT |
147.2910 USDT |
| 2021-03-04 |
146.8907 USDT |
12,376.5610 DCR |
148.5900 USDT |
131.9500 USDT |
143.6570 USDT |
143.7140 USDT |
| 2021-03-03 |
148.6198 USDT |
16,466.6420 DCR |
144.0430 USDT |
142.5840 USDT |
145.1400 USDT |
150.2610 USDT |
| 2021-03-02 |
145.7892 USDT |
14,845.3070 DCR |
149.1510 USDT |
140.2820 USDT |
143.1320 USDT |
143.1000 USDT |
| 2021-03-01 |
141.6563 USDT |
15,941.2210 DCR |
134.8040 USDT |
133.8460 USDT |
138.4240 USDT |
149.5040 USDT |