Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
133.2641 USDT |
21,478.8610 DCR |
135.1020 USDT |
125.8000 USDT |
129.5550 USDT |
134.8060 USDT |
| 2021-02-27 |
137.1990 USDT |
22,350.8530 DCR |
127.5380 USDT |
126.3530 USDT |
131.6630 USDT |
134.1160 USDT |
| 2021-02-26 |
127.6714 USDT |
52,917.6980 DCR |
141.8320 USDT |
119.7080 USDT |
122.8140 USDT |
121.7350 USDT |
| 2021-02-25 |
146.0855 USDT |
22,457.3200 DCR |
144.2870 USDT |
137.7940 USDT |
143.8390 USDT |
146.1070 USDT |
| 2021-02-24 |
143.4069 USDT |
17,452.8930 DCR |
141.8610 USDT |
135.9540 USDT |
141.6670 USDT |
141.1780 USDT |
| 2021-02-23 |
134.9044 USDT |
36,880.3460 DCR |
157.6400 USDT |
110.6300 USDT |
132.1550 USDT |
137.7770 USDT |
| 2021-02-22 |
152.4333 USDT |
37,077.0950 DCR |
162.0310 USDT |
129.2000 USDT |
149.8720 USDT |
157.2780 USDT |
| 2021-02-21 |
163.0489 USDT |
42,136.9970 DCR |
149.7130 USDT |
147.6210 USDT |
152.9820 USDT |
162.4750 USDT |
| 2021-02-20 |
151.8121 USDT |
71,142.1110 DCR |
144.5420 USDT |
138.8090 USDT |
146.4490 USDT |
147.6280 USDT |
| 2021-02-19 |
135.8611 USDT |
26,846.4830 DCR |
138.2920 USDT |
129.0010 USDT |
133.3210 USDT |
144.0950 USDT |
| 2021-02-18 |
140.2810 USDT |
28,359.9080 DCR |
141.8990 USDT |
133.7000 USDT |
135.6260 USDT |
139.8070 USDT |
| 2021-02-17 |
135.2122 USDT |
46,013.3470 DCR |
133.6380 USDT |
121.8440 USDT |
125.2800 USDT |
142.6690 USDT |
| 2021-02-16 |
123.0977 USDT |
39,399.1420 DCR |
115.6420 USDT |
113.4630 USDT |
115.8290 USDT |
133.3870 USDT |
| 2021-02-15 |
111.0598 USDT |
19,679.5680 DCR |
113.4810 USDT |
100.9990 USDT |
107.5850 USDT |
115.6900 USDT |
| 2021-02-14 |
113.5417 USDT |
12,408.7630 DCR |
113.4810 USDT |
110.5310 USDT |
112.8400 USDT |
113.6720 USDT |
| 2021-02-13 |
114.9003 USDT |
31,134.4830 DCR |
107.8310 USDT |
107.1130 USDT |
108.3450 USDT |
113.6050 USDT |
| 2021-02-12 |
108.5024 USDT |
144,870.5070 DCR |
106.6120 USDT |
99.0000 USDT |
104.0800 USDT |
107.4240 USDT |
| 2021-02-11 |
106.7081 USDT |
72,845.4990 DCR |
104.0130 USDT |
102.2200 USDT |
104.8140 USDT |
106.6980 USDT |
| 2021-02-10 |
98.1154 USDT |
35,017.3160 DCR |
97.7330 USDT |
90.0300 USDT |
93.3950 USDT |
100.8600 USDT |
| 2021-02-09 |
98.3843 USDT |
14,967.2146 DCR |
97.8340 USDT |
94.2060 USDT |
95.9980 USDT |
98.5650 USDT |
| 2021-02-08 |
91.8607 USDT |
17,203.6949 DCR |
81.2110 USDT |
79.5610 USDT |
104.0000 USDT |
98.0370 USDT |
| 2021-02-07 |
83.1726 USDT |
19,774.3620 DCR |
86.6090 USDT |
79.5460 USDT |
87.7890 USDT |
81.2100 USDT |
| 2021-02-06 |
87.4230 USDT |
76,534.8700 DCR |
77.5850 USDT |
75.5010 USDT |
94.8990 USDT |
86.5450 USDT |
| 2021-02-05 |
77.3866 USDT |
15,920.6070 DCR |
76.7050 USDT |
75.0670 USDT |
79.6700 USDT |
77.5850 USDT |
| 2021-02-04 |
79.7802 USDT |
44,118.2040 DCR |
80.5740 USDT |
73.3580 USDT |
88.6190 USDT |
76.7060 USDT |
| 2021-02-03 |
73.5731 USDT |
23,352.0060 DCR |
67.6580 USDT |
67.0100 USDT |
81.3000 USDT |
80.2790 USDT |
| 2021-02-02 |
67.8669 USDT |
11,951.3720 DCR |
66.9370 USDT |
65.8450 USDT |
69.9950 USDT |
67.3610 USDT |
| 2021-02-01 |
65.8754 USDT |
9,557.4190 DCR |
66.0210 USDT |
63.8320 USDT |
67.4540 USDT |
66.9230 USDT |
| 2021-01-31 |
64.7376 USDT |
15,479.0030 DCR |
62.4440 USDT |
61.2000 USDT |
68.8800 USDT |
65.7580 USDT |
| 2021-01-30 |
64.6402 USDT |
17,460.2340 DCR |
66.8090 USDT |
61.0000 USDT |
69.8000 USDT |
62.4440 USDT |
| 2021-01-29 |
62.5401 USDT |
33,706.7150 DCR |
58.3930 USDT |
56.2180 USDT |
69.7380 USDT |
66.7240 USDT |
| 2021-01-28 |
58.6746 USDT |
22,490.3900 DCR |
60.7100 USDT |
56.6000 USDT |
62.5000 USDT |
58.4860 USDT |
| 2021-01-27 |
56.9248 USDT |
25,150.9110 DCR |
57.4800 USDT |
50.0000 USDT |
61.4000 USDT |
60.7330 USDT |
| 2021-01-26 |
58.1759 USDT |
31,900.9650 DCR |
58.2170 USDT |
53.8950 USDT |
62.0000 USDT |
57.4800 USDT |
| 2021-01-25 |
55.1490 USDT |
35,816.7860 DCR |
50.0560 USDT |
50.0100 USDT |
59.6630 USDT |
58.2270 USDT |
| 2021-01-24 |
50.5859 USDT |
9,384.7600 DCR |
50.4630 USDT |
48.7320 USDT |
51.8640 USDT |
49.7820 USDT |
| 2021-01-23 |
51.4667 USDT |
6,364.6980 DCR |
52.1030 USDT |
49.9900 USDT |
53.0430 USDT |
50.5010 USDT |
| 2021-01-22 |
49.0475 USDT |
21,532.0800 DCR |
48.6620 USDT |
45.3770 USDT |
54.0750 USDT |
52.0510 USDT |
| 2021-01-21 |
52.5417 USDT |
19,773.4370 DCR |
57.8180 USDT |
46.4420 USDT |
57.8190 USDT |
48.7010 USDT |
| 2021-01-20 |
56.7451 USDT |
28,838.2200 DCR |
56.8150 USDT |
53.7360 USDT |
60.0000 USDT |
57.8190 USDT |
| 2021-01-19 |
55.7007 USDT |
15,628.8750 DCR |
55.2050 USDT |
53.6830 USDT |
58.0000 USDT |
56.8180 USDT |
| 2021-01-18 |
55.7351 USDT |
8,657.4040 DCR |
56.7140 USDT |
54.0000 USDT |
57.3320 USDT |
55.0640 USDT |
| 2021-01-17 |
55.9413 USDT |
12,745.6630 DCR |
57.0020 USDT |
52.3850 USDT |
58.2430 USDT |
56.6350 USDT |
| 2021-01-16 |
59.0902 USDT |
17,911.9250 DCR |
57.5700 USDT |
56.2740 USDT |
61.0000 USDT |
57.0250 USDT |
| 2021-01-15 |
55.9216 USDT |
37,511.7550 DCR |
58.8450 USDT |
52.1160 USDT |
61.5630 USDT |
57.8040 USDT |
| 2021-01-14 |
56.6239 USDT |
25,270.2570 DCR |
55.8890 USDT |
53.5040 USDT |
58.8610 USDT |
58.7560 USDT |
| 2021-01-13 |
49.8836 USDT |
21,320.3160 DCR |
48.7550 USDT |
45.0000 USDT |
56.2830 USDT |
55.6960 USDT |
| 2021-01-12 |
50.9701 USDT |
17,817.1130 DCR |
53.1580 USDT |
47.0100 USDT |
53.9210 USDT |
48.7550 USDT |
| 2021-01-11 |
48.9415 USDT |
57,769.5620 DCR |
55.6680 USDT |
44.0000 USDT |
56.5150 USDT |
53.4050 USDT |
| 2021-01-10 |
58.1736 USDT |
32,712.2800 DCR |
60.2110 USDT |
49.5780 USDT |
62.9880 USDT |
55.4880 USDT |