Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
62.7348 USDT |
65,850.6520 DCR |
58.3060 USDT |
54.0000 USDT |
71.0600 USDT |
64.2150 USDT |
| 2021-01-07 |
55.4673 USDT |
28,560.3870 DCR |
54.8710 USDT |
51.1860 USDT |
59.9800 USDT |
58.1000 USDT |
| 2021-01-06 |
50.8794 USDT |
36,286.6160 DCR |
47.0980 USDT |
45.3660 USDT |
56.0000 USDT |
54.7280 USDT |
| 2021-01-05 |
46.4001 USDT |
27,795.1580 DCR |
48.3270 USDT |
44.0000 USDT |
49.9800 USDT |
47.3030 USDT |
| 2021-01-04 |
45.5543 USDT |
33,109.3960 DCR |
48.2890 USDT |
41.5000 USDT |
48.8830 USDT |
48.5120 USDT |
| 2021-01-03 |
48.1935 USDT |
41,752.2010 DCR |
45.7270 USDT |
44.6000 USDT |
51.2690 USDT |
48.2150 USDT |
| 2021-01-02 |
44.9989 USDT |
42,146.8830 DCR |
41.1600 USDT |
40.4700 USDT |
49.0000 USDT |
45.7270 USDT |
| 2021-01-01 |
41.2174 USDT |
18,166.8340 DCR |
40.7270 USDT |
39.2750 USDT |
43.7930 USDT |
41.1260 USDT |
| 2020-12-31 |
40.8416 USDT |
36,167.4880 DCR |
39.2960 USDT |
38.6000 USDT |
43.3840 USDT |
40.7290 USDT |
| 2020-12-30 |
37.4651 USDT |
44,980.5340 DCR |
38.4390 USDT |
34.9850 USDT |
41.0210 USDT |
39.2960 USDT |
| 2020-12-29 |
38.4513 USDT |
16,178.7040 DCR |
40.6020 USDT |
37.1820 USDT |
41.1460 USDT |
38.3130 USDT |
| 2020-12-28 |
40.0919 USDT |
18,674.6310 DCR |
39.1050 USDT |
38.9990 USDT |
41.8300 USDT |
40.7790 USDT |
| 2020-12-27 |
38.9541 USDT |
30,158.3470 DCR |
37.1410 USDT |
37.1320 USDT |
40.6620 USDT |
39.1340 USDT |
| 2020-12-26 |
36.7097 USDT |
19,373.8470 DCR |
36.7820 USDT |
35.0200 USDT |
38.2000 USDT |
37.3990 USDT |
| 2020-12-25 |
34.8904 USDT |
16,881.7950 DCR |
35.6750 USDT |
33.3100 USDT |
36.9500 USDT |
36.7820 USDT |
| 2020-12-24 |
34.6963 USDT |
13,420.1360 DCR |
32.3360 USDT |
31.7200 USDT |
36.8150 USDT |
35.9860 USDT |
| 2020-12-23 |
33.0467 USDT |
14,651.9020 DCR |
34.9210 USDT |
30.5000 USDT |
35.1730 USDT |
32.0570 USDT |
| 2020-12-22 |
34.9433 USDT |
19,507.1190 DCR |
33.3000 USDT |
32.7190 USDT |
36.2060 USDT |
34.6860 USDT |
| 2020-12-21 |
33.2843 USDT |
11,900.3400 DCR |
34.1160 USDT |
31.0500 USDT |
35.4770 USDT |
33.3000 USDT |
| 2020-12-20 |
33.8262 USDT |
12,973.7610 DCR |
34.0690 USDT |
32.5800 USDT |
34.7340 USDT |
34.4870 USDT |
| 2020-12-19 |
34.4041 USDT |
29,121.9000 DCR |
36.3970 USDT |
32.5400 USDT |
36.7730 USDT |
34.0690 USDT |
| 2020-12-18 |
36.7262 USDT |
146,695.0460 DCR |
31.3110 USDT |
29.7990 USDT |
42.4680 USDT |
36.3970 USDT |
| 2020-12-17 |
30.3191 USDT |
22,434.7410 DCR |
31.3150 USDT |
28.9840 USDT |
31.5950 USDT |
31.3130 USDT |
| 2020-12-16 |
28.5345 USDT |
27,923.7400 DCR |
27.4390 USDT |
26.2840 USDT |
32.4000 USDT |
31.5800 USDT |
| 2020-12-15 |
28.1205 USDT |
29,520.4200 DCR |
27.8470 USDT |
25.7690 USDT |
31.1980 USDT |
27.4390 USDT |
| 2020-12-14 |
26.8737 USDT |
14,253.4570 DCR |
26.8780 USDT |
25.7030 USDT |
28.0750 USDT |
27.8330 USDT |
| 2020-12-13 |
26.4248 USDT |
8,426.3650 DCR |
26.9060 USDT |
25.8170 USDT |
27.1200 USDT |
26.6840 USDT |
| 2020-12-12 |
26.2222 USDT |
14,534.5300 DCR |
24.9440 USDT |
24.7460 USDT |
27.1850 USDT |
27.1160 USDT |
| 2020-12-11 |
24.8862 USDT |
33,612.7880 DCR |
26.7760 USDT |
23.2460 USDT |
27.1820 USDT |
24.8210 USDT |
| 2020-12-10 |
30.3722 USDT |
101,015.7960 DCR |
26.2150 USDT |
26.1750 USDT |
34.9610 USDT |
26.6990 USDT |
| 2020-12-09 |
25.3941 USDT |
13,708.2040 DCR |
25.6630 USDT |
24.2500 USDT |
26.9230 USDT |
26.1730 USDT |
| 2020-12-08 |
26.4128 USDT |
16,018.4930 DCR |
27.2330 USDT |
25.1000 USDT |
27.6180 USDT |
25.8430 USDT |
| 2020-12-07 |
26.7323 USDT |
23,173.8000 DCR |
27.5090 USDT |
25.9140 USDT |
28.6420 USDT |
27.0180 USDT |
| 2020-12-06 |
26.4913 USDT |
23,220.5460 DCR |
27.7910 USDT |
25.3460 USDT |
27.9050 USDT |
27.5090 USDT |
| 2020-12-05 |
26.7091 USDT |
30,395.0450 DCR |
25.8890 USDT |
25.0000 USDT |
29.7000 USDT |
27.8640 USDT |
| 2020-12-04 |
28.8011 USDT |
80,815.7770 DCR |
31.2440 USDT |
25.7700 USDT |
32.0000 USDT |
26.0420 USDT |
| 2020-12-03 |
34.5051 USDT |
284,522.7840 DCR |
26.3090 USDT |
26.1880 USDT |
42.4320 USDT |
31.3670 USDT |
| 2020-12-02 |
25.4420 USDT |
9,620.2660 DCR |
25.3110 USDT |
23.6120 USDT |
26.5890 USDT |
26.3090 USDT |
| 2020-12-01 |
24.7913 USDT |
18,040.9350 DCR |
24.6830 USDT |
23.2300 USDT |
25.8620 USDT |
25.3170 USDT |
| 2020-11-30 |
24.1764 USDT |
16,380.8060 DCR |
23.9990 USDT |
23.0990 USDT |
24.9890 USDT |
24.6840 USDT |
| 2020-11-29 |
22.8171 USDT |
14,416.0050 DCR |
21.7010 USDT |
21.2720 USDT |
24.0000 USDT |
23.9990 USDT |
| 2020-11-28 |
22.1980 USDT |
19,177.5850 DCR |
21.7230 USDT |
21.3770 USDT |
23.1000 USDT |
21.6980 USDT |
| 2020-11-27 |
20.2160 USDT |
12,554.1830 DCR |
20.5490 USDT |
19.1300 USDT |
22.0000 USDT |
21.7220 USDT |
| 2020-11-26 |
19.4166 USDT |
22,853.4840 DCR |
20.6240 USDT |
15.9100 USDT |
21.5000 USDT |
20.5810 USDT |
| 2020-11-25 |
21.7152 USDT |
18,864.6880 DCR |
22.5060 USDT |
20.5000 USDT |
23.8150 USDT |
20.6260 USDT |
| 2020-11-24 |
22.0437 USDT |
21,729.6370 DCR |
21.4380 USDT |
20.5510 USDT |
22.6520 USDT |
22.6520 USDT |
| 2020-11-23 |
21.8362 USDT |
16,367.0870 DCR |
21.9610 USDT |
20.4880 USDT |
22.9370 USDT |
21.4860 USDT |
| 2020-11-22 |
22.1675 USDT |
26,981.6750 DCR |
24.2810 USDT |
20.5680 USDT |
24.4840 USDT |
22.0600 USDT |
| 2020-11-21 |
23.2836 USDT |
19,802.6820 DCR |
23.0390 USDT |
22.2840 USDT |
24.6000 USDT |
24.4120 USDT |
| 2020-11-20 |
21.8270 USDT |
30,870.3100 DCR |
20.7000 USDT |
20.4080 USDT |
23.4990 USDT |
23.0500 USDT |