Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
16.4478 USDT |
11,718.0890 DCR |
16.4830 USDT |
16.0260 USDT |
16.9990 USDT |
16.7450 USDT |
| 2020-08-09 |
16.3976 USDT |
8,195.9710 DCR |
16.3980 USDT |
16.0510 USDT |
16.7030 USDT |
16.4910 USDT |
| 2020-08-08 |
16.2087 USDT |
3,350.9430 DCR |
16.1290 USDT |
15.9220 USDT |
16.5460 USDT |
16.2430 USDT |
| 2020-08-07 |
16.2830 USDT |
6,256.3170 DCR |
16.4820 USDT |
15.4280 USDT |
16.6000 USDT |
16.0220 USDT |
| 2020-08-06 |
16.5421 USDT |
2,465.6320 DCR |
16.4990 USDT |
16.2610 USDT |
16.7960 USDT |
16.6130 USDT |
| 2020-08-05 |
16.2101 USDT |
8,399.9710 DCR |
16.3060 USDT |
15.9090 USDT |
17.0430 USDT |
16.7590 USDT |
| 2020-08-04 |
16.4141 USDT |
6,714.7760 DCR |
16.7530 USDT |
15.8330 USDT |
17.9900 USDT |
16.3250 USDT |
| 2020-08-03 |
16.3404 USDT |
10,201.9410 DCR |
15.5710 USDT |
15.5000 USDT |
17.1750 USDT |
16.7540 USDT |
| 2020-08-02 |
17.0479 USDT |
13,649.9310 DCR |
17.1780 USDT |
13.9980 USDT |
25.0000 USDT |
15.6920 USDT |
| 2020-08-01 |
16.0971 USDT |
5,597.1960 DCR |
15.2980 USDT |
15.1990 USDT |
17.5770 USDT |
17.1770 USDT |
| 2020-07-31 |
15.4344 USDT |
4,514.6980 DCR |
15.6640 USDT |
15.1330 USDT |
15.8000 USDT |
15.2980 USDT |
| 2020-07-30 |
15.9330 USDT |
2,899.7790 DCR |
15.4460 USDT |
6.0020 USDT |
22.9000 USDT |
15.6650 USDT |