Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
23.3075 USDT |
98,657.5310 DCR |
22.9100 USDT |
22.6300 USDT |
23.0600 USDT |
23.2500 USDT |
| 2024-04-22 |
22.6549 USDT |
91,477.3260 DCR |
22.2500 USDT |
22.1700 USDT |
22.4300 USDT |
23.0600 USDT |
| 2024-04-21 |
22.4622 USDT |
78,715.9970 DCR |
22.6000 USDT |
22.1200 USDT |
22.3300 USDT |
22.4300 USDT |
| 2024-04-20 |
21.7478 USDT |
61,825.1520 DCR |
20.9300 USDT |
20.7900 USDT |
21.0200 USDT |
22.7800 USDT |
| 2024-04-19 |
20.8536 USDT |
55,358.1900 DCR |
20.5600 USDT |
19.2400 USDT |
19.7100 USDT |
20.9500 USDT |
| 2024-04-18 |
20.2540 USDT |
52,579.6570 DCR |
20.0900 USDT |
19.6000 USDT |
20.1100 USDT |
20.5600 USDT |
| 2024-04-17 |
20.1543 USDT |
70,072.6260 DCR |
20.3900 USDT |
19.3100 USDT |
19.8400 USDT |
20.3600 USDT |
| 2024-04-16 |
19.7753 USDT |
64,475.9750 DCR |
19.4700 USDT |
19.0000 USDT |
19.4400 USDT |
20.4000 USDT |
| 2024-04-15 |
20.5176 USDT |
59,318.8740 DCR |
20.4500 USDT |
19.0100 USDT |
19.6700 USDT |
19.5700 USDT |
| 2024-04-14 |
19.4405 USDT |
49,362.1470 DCR |
18.8100 USDT |
18.6300 USDT |
18.7900 USDT |
20.3900 USDT |
| 2024-04-13 |
19.8920 USDT |
54,535.4410 DCR |
21.2200 USDT |
18.6300 USDT |
18.8900 USDT |
19.0300 USDT |
| 2024-04-12 |
22.7129 USDT |
55,726.2170 DCR |
23.4100 USDT |
20.5000 USDT |
21.1700 USDT |
21.1300 USDT |
| 2024-04-11 |
24.2318 USDT |
39,229.4680 DCR |
24.6800 USDT |
23.3800 USDT |
23.4400 USDT |
23.4400 USDT |
| 2024-04-10 |
25.0917 USDT |
48,213.1830 DCR |
25.5100 USDT |
24.2200 USDT |
24.6100 USDT |
24.7300 USDT |
| 2024-04-09 |
25.5591 USDT |
58,934.0800 DCR |
25.9500 USDT |
24.7200 USDT |
25.1800 USDT |
25.4600 USDT |
| 2024-04-08 |
26.3600 USDT |
123,734.5670 DCR |
26.4800 USDT |
25.6800 USDT |
25.9700 USDT |
25.9200 USDT |
| 2024-04-07 |
27.5106 USDT |
408,123.4100 DCR |
23.7800 USDT |
23.7200 USDT |
23.9200 USDT |
26.6900 USDT |
| 2024-04-06 |
23.5343 USDT |
19,726.1040 DCR |
23.3200 USDT |
23.1800 USDT |
23.4500 USDT |
23.8700 USDT |
| 2024-04-05 |
23.2814 USDT |
27,697.7290 DCR |
23.9800 USDT |
22.7100 USDT |
23.0000 USDT |
23.3200 USDT |
| 2024-04-04 |
23.4862 USDT |
29,045.3660 DCR |
23.0500 USDT |
22.4700 USDT |
22.8400 USDT |
23.8900 USDT |
| 2024-04-03 |
23.8782 USDT |
59,431.2560 DCR |
23.9200 USDT |
22.8000 USDT |
23.1000 USDT |
23.1600 USDT |
| 2024-04-02 |
24.3936 USDT |
56,836.6710 DCR |
26.5900 USDT |
23.4800 USDT |
23.9800 USDT |
24.0300 USDT |
| 2024-04-01 |
27.0075 USDT |
51,430.6200 DCR |
28.4700 USDT |
25.6600 USDT |
26.0600 USDT |
26.6200 USDT |
| 2024-03-31 |
28.2406 USDT |
47,347.3640 DCR |
27.8100 USDT |
27.5000 USDT |
27.7500 USDT |
28.4100 USDT |
| 2024-03-30 |
28.5378 USDT |
82,172.7140 DCR |
28.9800 USDT |
27.5600 USDT |
27.7700 USDT |
27.6300 USDT |
| 2024-03-29 |
28.3291 USDT |
73,494.2830 DCR |
27.9500 USDT |
27.0800 USDT |
27.8800 USDT |
28.8600 USDT |
| 2024-03-28 |
27.7078 USDT |
44,855.3940 DCR |
27.1500 USDT |
26.8500 USDT |
27.2300 USDT |
28.0700 USDT |
| 2024-03-27 |
27.7001 USDT |
74,221.2820 DCR |
27.7700 USDT |
26.8000 USDT |
27.1200 USDT |
27.0700 USDT |
| 2024-03-26 |
27.7629 USDT |
72,020.6220 DCR |
26.9700 USDT |
26.7800 USDT |
27.1300 USDT |
27.7600 USDT |
| 2024-03-25 |
26.3918 USDT |
59,890.0310 DCR |
25.9100 USDT |
25.6700 USDT |
25.9600 USDT |
26.6100 USDT |
| 2024-03-24 |
25.3084 USDT |
52,672.2640 DCR |
25.4700 USDT |
24.7000 USDT |
25.0300 USDT |
25.5800 USDT |
| 2024-03-23 |
25.5621 USDT |
83,876.0850 DCR |
24.9400 USDT |
24.5800 USDT |
25.0500 USDT |
25.4600 USDT |
| 2024-03-22 |
26.9985 USDT |
308,996.2850 DCR |
25.5000 USDT |
24.4600 USDT |
24.8400 USDT |
24.8100 USDT |
| 2024-03-21 |
25.2634 USDT |
76,598.4730 DCR |
24.6100 USDT |
24.0900 USDT |
24.5200 USDT |
25.5800 USDT |
| 2024-03-20 |
23.0365 USDT |
79,156.8710 DCR |
22.6000 USDT |
21.6200 USDT |
22.4700 USDT |
24.6100 USDT |
| 2024-03-19 |
22.8961 USDT |
122,467.1580 DCR |
25.4100 USDT |
21.2200 USDT |
22.2600 USDT |
22.5700 USDT |
| 2024-03-18 |
25.8579 USDT |
98,409.8290 DCR |
26.3100 USDT |
24.7600 USDT |
25.1300 USDT |
25.4500 USDT |
| 2024-03-17 |
25.2163 USDT |
88,432.0910 DCR |
24.5100 USDT |
23.3000 USDT |
24.3100 USDT |
26.2800 USDT |
| 2024-03-16 |
26.4715 USDT |
114,568.0930 DCR |
28.1600 USDT |
24.2000 USDT |
24.8100 USDT |
24.5300 USDT |
| 2024-03-15 |
27.6018 USDT |
147,191.0020 DCR |
29.8000 USDT |
26.2000 USDT |
27.3300 USDT |
28.0100 USDT |
| 2024-03-14 |
30.1808 USDT |
156,232.5760 DCR |
31.0700 USDT |
28.1800 USDT |
28.9600 USDT |
29.8300 USDT |
| 2024-03-13 |
31.0263 USDT |
182,394.3170 DCR |
30.0700 USDT |
29.5400 USDT |
30.6000 USDT |
31.2100 USDT |
| 2024-03-12 |
29.6004 USDT |
218,692.7580 DCR |
28.8000 USDT |
27.9500 USDT |
29.1200 USDT |
30.5200 USDT |
| 2024-03-11 |
28.1356 USDT |
103,117.3760 DCR |
27.3400 USDT |
26.2800 USDT |
26.7500 USDT |
28.6500 USDT |
| 2024-03-10 |
27.8351 USDT |
93,869.1580 DCR |
28.2300 USDT |
26.6700 USDT |
27.2000 USDT |
27.1600 USDT |
| 2024-03-09 |
27.2928 USDT |
111,711.9860 DCR |
26.4600 USDT |
26.0200 USDT |
26.4300 USDT |
28.0800 USDT |
| 2024-03-08 |
26.0729 USDT |
143,292.9460 DCR |
25.5700 USDT |
24.9000 USDT |
25.8300 USDT |
26.5500 USDT |
| 2024-03-07 |
24.7241 USDT |
63,690.2750 DCR |
24.5800 USDT |
23.8600 USDT |
24.2100 USDT |
25.4800 USDT |
| 2024-03-06 |
23.8828 USDT |
65,485.3870 DCR |
22.7000 USDT |
22.2500 USDT |
22.7300 USDT |
24.4700 USDT |
| 2024-03-05 |
24.1000 USDT |
107,688.6930 DCR |
24.7500 USDT |
21.4400 USDT |
22.2100 USDT |
22.8400 USDT |