Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
16.3723 USDT |
25,273.0630 DCR |
16.1900 USDT |
15.9600 USDT |
16.2800 USDT |
16.2200 USDT |
| 2024-01-14 |
16.1467 USDT |
23,725.6710 DCR |
16.2600 USDT |
15.9200 USDT |
16.0500 USDT |
16.2400 USDT |
| 2024-01-13 |
16.1274 USDT |
20,044.5090 DCR |
16.2200 USDT |
15.8500 USDT |
16.0600 USDT |
16.2300 USDT |
| 2024-01-12 |
16.5516 USDT |
43,751.7580 DCR |
16.4400 USDT |
15.8900 USDT |
16.0700 USDT |
16.0100 USDT |
| 2024-01-11 |
16.4332 USDT |
47,406.3490 DCR |
16.0800 USDT |
15.8200 USDT |
16.1000 USDT |
16.3900 USDT |
| 2024-01-10 |
15.4644 USDT |
37,631.6500 DCR |
15.5200 USDT |
15.0000 USDT |
15.1200 USDT |
16.2800 USDT |
| 2024-01-09 |
15.4376 USDT |
36,770.4930 DCR |
16.1900 USDT |
15.0300 USDT |
15.1700 USDT |
15.2900 USDT |
| 2024-01-08 |
15.7576 USDT |
38,485.4330 DCR |
15.6100 USDT |
14.6000 USDT |
15.1400 USDT |
16.1700 USDT |
| 2024-01-07 |
16.7618 USDT |
60,361.9880 DCR |
16.4400 USDT |
15.6000 USDT |
16.0400 USDT |
15.7000 USDT |
| 2024-01-06 |
16.5115 USDT |
27,634.5360 DCR |
16.9200 USDT |
16.0400 USDT |
16.3000 USDT |
16.3100 USDT |
| 2024-01-05 |
16.9500 USDT |
39,162.4220 DCR |
17.2700 USDT |
16.4600 USDT |
16.6400 USDT |
16.9300 USDT |
| 2024-01-04 |
16.9536 USDT |
37,548.8590 DCR |
16.6900 USDT |
16.3500 USDT |
16.6400 USDT |
17.3000 USDT |
| 2024-01-03 |
17.1061 USDT |
66,377.0720 DCR |
17.8000 USDT |
16.1700 USDT |
16.5400 USDT |
16.7500 USDT |
| 2024-01-02 |
18.3245 USDT |
67,600.2630 DCR |
18.3900 USDT |
17.7100 USDT |
17.8300 USDT |
17.7800 USDT |
| 2024-01-01 |
18.3814 USDT |
110,552.7710 DCR |
18.0200 USDT |
17.0000 USDT |
17.7500 USDT |
18.3300 USDT |
| 2023-12-31 |
18.3830 USDT |
132,521.9700 DCR |
19.1800 USDT |
17.9100 USDT |
18.2100 USDT |
18.5900 USDT |
| 2023-12-30 |
19.8223 USDT |
259,523.9990 DCR |
18.4000 USDT |
18.3300 USDT |
18.5800 USDT |
19.4900 USDT |
| 2023-12-29 |
18.7285 USDT |
119,160.3450 DCR |
19.8200 USDT |
17.9400 USDT |
18.2500 USDT |
18.1800 USDT |
| 2023-12-28 |
20.1577 USDT |
253,641.7680 DCR |
21.9000 USDT |
18.8700 USDT |
19.3600 USDT |
20.6900 USDT |
| 2023-12-27 |
22.2208 USDT |
1,463,904.0650 DCR |
17.5500 USDT |
16.9500 USDT |
17.4100 USDT |
22.4300 USDT |
| 2023-12-26 |
18.0678 USDT |
367,746.1410 DCR |
16.5400 USDT |
15.8700 USDT |
16.1000 USDT |
17.6400 USDT |
| 2023-12-25 |
16.3532 USDT |
71,713.9140 DCR |
16.6200 USDT |
15.7500 USDT |
16.3400 USDT |
16.5500 USDT |
| 2023-12-24 |
16.5310 USDT |
133,304.4350 DCR |
16.0700 USDT |
15.2700 USDT |
16.1100 USDT |
16.8000 USDT |
| 2023-12-23 |
15.9766 USDT |
82,934.1170 DCR |
15.8000 USDT |
15.1600 USDT |
15.3400 USDT |
16.5200 USDT |
| 2023-12-22 |
15.5833 USDT |
43,986.0800 DCR |
15.4100 USDT |
15.2100 USDT |
15.3400 USDT |
15.7300 USDT |
| 2023-12-21 |
15.2606 USDT |
53,704.3990 DCR |
14.8300 USDT |
14.7100 USDT |
14.8700 USDT |
15.3900 USDT |
| 2023-12-20 |
14.8476 USDT |
50,852.7290 DCR |
14.6200 USDT |
14.4300 USDT |
14.6800 USDT |
14.8100 USDT |
| 2023-12-19 |
14.8181 USDT |
26,345.7810 DCR |
14.7700 USDT |
14.4000 USDT |
14.6500 USDT |
14.5900 USDT |
| 2023-12-18 |
14.6931 USDT |
30,216.7310 DCR |
15.0000 USDT |
14.3000 USDT |
14.6300 USDT |
14.7200 USDT |
| 2023-12-17 |
15.2670 USDT |
82,456.2830 DCR |
15.0300 USDT |
14.6800 USDT |
14.8000 USDT |
14.9500 USDT |
| 2023-12-16 |
14.8856 USDT |
28,357.4870 DCR |
14.7000 USDT |
14.5600 USDT |
14.7200 USDT |
14.9200 USDT |
| 2023-12-15 |
14.8551 USDT |
28,083.4690 DCR |
15.1200 USDT |
14.4100 USDT |
14.4800 USDT |
14.4700 USDT |
| 2023-12-14 |
15.1865 USDT |
32,590.7910 DCR |
15.1000 USDT |
14.8800 USDT |
15.1600 USDT |
15.1200 USDT |
| 2023-12-13 |
15.0061 USDT |
32,588.4710 DCR |
15.2300 USDT |
14.5200 USDT |
14.7100 USDT |
15.0900 USDT |
| 2023-12-12 |
15.0571 USDT |
28,842.9730 DCR |
14.9900 USDT |
14.7600 USDT |
14.9900 USDT |
15.1800 USDT |
| 2023-12-11 |
15.2001 USDT |
42,114.6070 DCR |
16.0500 USDT |
14.6700 USDT |
15.0500 USDT |
15.0000 USDT |
| 2023-12-10 |
16.0193 USDT |
53,096.5110 DCR |
15.7100 USDT |
15.5100 USDT |
15.6400 USDT |
16.1200 USDT |
| 2023-12-09 |
15.6437 USDT |
61,783.2140 DCR |
15.5200 USDT |
15.3700 USDT |
15.6300 USDT |
15.6400 USDT |
| 2023-12-08 |
15.4755 USDT |
87,182.9800 DCR |
15.0500 USDT |
15.0100 USDT |
15.3600 USDT |
15.6100 USDT |
| 2023-12-07 |
16.8261 USDT |
605,309.5480 DCR |
14.7200 USDT |
14.6500 USDT |
14.7900 USDT |
15.1000 USDT |
| 2023-12-06 |
14.5353 USDT |
34,909.8970 DCR |
14.4200 USDT |
14.2500 USDT |
14.4800 USDT |
14.7000 USDT |
| 2023-12-05 |
14.3763 USDT |
29,410.3060 DCR |
14.4000 USDT |
14.2000 USDT |
14.3200 USDT |
14.4000 USDT |
| 2023-12-04 |
14.4260 USDT |
46,132.7020 DCR |
14.5300 USDT |
14.1200 USDT |
14.3400 USDT |
14.3800 USDT |
| 2023-12-03 |
14.4583 USDT |
18,247.7650 DCR |
14.4200 USDT |
14.3400 USDT |
14.4500 USDT |
14.5800 USDT |
| 2023-12-02 |
14.4933 USDT |
42,866.3330 DCR |
14.5500 USDT |
14.3000 USDT |
14.3800 USDT |
14.5100 USDT |
| 2023-12-01 |
14.6814 USDT |
43,503.9660 DCR |
14.3800 USDT |
14.3000 USDT |
14.4400 USDT |
14.5600 USDT |
| 2023-11-30 |
14.4091 USDT |
20,734.5480 DCR |
14.3100 USDT |
14.0900 USDT |
14.1800 USDT |
14.3300 USDT |
| 2023-11-29 |
14.3021 USDT |
39,090.9190 DCR |
14.0000 USDT |
13.8400 USDT |
14.0100 USDT |
14.3100 USDT |
| 2023-11-28 |
13.7469 USDT |
32,581.9040 DCR |
13.9400 USDT |
13.4000 USDT |
13.5300 USDT |
13.8800 USDT |
| 2023-11-27 |
13.9571 USDT |
67,244.0260 DCR |
14.3400 USDT |
13.3600 USDT |
13.6700 USDT |
13.8700 USDT |