Identifier on Binance: DCRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
14.3021 USDT |
39,090.9190 DCR |
14.0000 USDT |
13.8400 USDT |
14.0100 USDT |
14.3100 USDT |
| 2023-11-28 |
13.7469 USDT |
32,581.9040 DCR |
13.9400 USDT |
13.4000 USDT |
13.5300 USDT |
13.8800 USDT |
| 2023-11-27 |
13.9571 USDT |
67,244.0260 DCR |
14.3400 USDT |
13.3600 USDT |
13.6700 USDT |
13.8700 USDT |
| 2023-11-26 |
14.4586 USDT |
35,835.2600 DCR |
14.4200 USDT |
14.2600 USDT |
14.3700 USDT |
14.3300 USDT |
| 2023-11-25 |
14.5082 USDT |
32,613.1730 DCR |
14.3800 USDT |
14.3000 USDT |
14.4200 USDT |
14.4300 USDT |
| 2023-11-24 |
14.4101 USDT |
27,950.6460 DCR |
14.4700 USDT |
14.2400 USDT |
14.3500 USDT |
14.3800 USDT |
| 2023-11-23 |
14.5281 USDT |
11,929.9850 DCR |
14.7800 USDT |
14.2400 USDT |
14.4100 USDT |
14.3000 USDT |
| 2023-11-22 |
14.3521 USDT |
20,156.3800 DCR |
14.0800 USDT |
13.9200 USDT |
14.3100 USDT |
14.6500 USDT |
| 2023-11-21 |
14.8437 USDT |
22,064.4930 DCR |
15.2800 USDT |
14.1700 USDT |
14.3600 USDT |
14.1700 USDT |
| 2023-11-20 |
15.5716 USDT |
28,042.4510 DCR |
15.2800 USDT |
15.2000 USDT |
15.3100 USDT |
15.3200 USDT |
| 2023-11-19 |
15.1984 USDT |
22,478.9390 DCR |
14.8400 USDT |
14.5600 USDT |
14.7300 USDT |
15.3700 USDT |
| 2023-11-18 |
14.6851 USDT |
14,188.9260 DCR |
14.7800 USDT |
14.4200 USDT |
14.5700 USDT |
14.7900 USDT |
| 2023-11-17 |
14.8705 USDT |
24,143.1090 DCR |
15.0500 USDT |
14.4100 USDT |
14.7000 USDT |
15.0600 USDT |
| 2023-11-16 |
15.6441 USDT |
101,688.4830 DCR |
15.4500 USDT |
14.8500 USDT |
15.0700 USDT |
15.0100 USDT |
| 2023-11-15 |
14.9375 USDT |
36,303.4260 DCR |
14.5800 USDT |
14.2800 USDT |
14.4300 USDT |
15.5000 USDT |
| 2023-11-14 |
14.7170 USDT |
53,933.6540 DCR |
14.6300 USDT |
14.0000 USDT |
14.3800 USDT |
14.5500 USDT |
| 2023-11-13 |
14.7586 USDT |
61,956.2980 DCR |
14.9400 USDT |
14.2700 USDT |
14.5700 USDT |
14.5500 USDT |
| 2023-11-12 |
15.3376 USDT |
88,818.2090 DCR |
14.7000 USDT |
14.3900 USDT |
14.6300 USDT |
15.2500 USDT |
| 2023-11-11 |
14.5782 USDT |
38,695.8210 DCR |
14.2700 USDT |
14.1800 USDT |
14.2900 USDT |
14.6800 USDT |
| 2023-11-10 |
14.2416 USDT |
42,277.7440 DCR |
14.1500 USDT |
13.9100 USDT |
14.1500 USDT |
14.3100 USDT |
| 2023-11-09 |
14.4265 USDT |
80,282.3760 DCR |
14.5800 USDT |
13.6000 USDT |
13.9100 USDT |
14.1100 USDT |
| 2023-11-08 |
14.6701 USDT |
54,495.7020 DCR |
14.9700 USDT |
14.4400 USDT |
14.6100 USDT |
14.6000 USDT |
| 2023-11-07 |
14.9393 USDT |
143,880.7660 DCR |
14.1100 USDT |
13.9700 USDT |
14.0600 USDT |
15.3500 USDT |
| 2023-11-06 |
14.2122 USDT |
73,049.6140 DCR |
13.7800 USDT |
13.7200 USDT |
13.8600 USDT |
14.1200 USDT |
| 2023-11-05 |
13.8709 USDT |
42,181.2010 DCR |
13.5000 USDT |
13.4800 USDT |
13.5600 USDT |
13.8600 USDT |
| 2023-11-04 |
13.4675 USDT |
28,662.0320 DCR |
13.2200 USDT |
13.1100 USDT |
13.2300 USDT |
13.5900 USDT |
| 2023-11-03 |
13.0013 USDT |
17,088.4700 DCR |
13.2300 USDT |
12.7400 USDT |
12.9200 USDT |
13.1200 USDT |
| 2023-11-02 |
13.0590 USDT |
26,652.4640 DCR |
13.1600 USDT |
12.6900 USDT |
12.9200 USDT |
13.1300 USDT |
| 2023-11-01 |
12.8143 USDT |
28,128.0130 DCR |
13.1100 USDT |
12.3300 USDT |
12.6100 USDT |
13.0900 USDT |
| 2023-10-31 |
13.1168 USDT |
19,871.4670 DCR |
13.3000 USDT |
12.7000 USDT |
12.9900 USDT |
13.0800 USDT |
| 2023-10-30 |
13.2354 USDT |
17,882.3280 DCR |
13.0500 USDT |
13.0100 USDT |
13.0700 USDT |
13.2900 USDT |
| 2023-10-29 |
13.2154 USDT |
15,382.5570 DCR |
13.0500 USDT |
12.9100 USDT |
12.9900 USDT |
13.2200 USDT |
| 2023-10-28 |
13.0821 USDT |
15,460.5920 DCR |
12.9000 USDT |
12.8000 USDT |
12.9000 USDT |
13.1000 USDT |
| 2023-10-27 |
12.9629 USDT |
18,017.5440 DCR |
13.0900 USDT |
12.7900 USDT |
12.8800 USDT |
12.8700 USDT |
| 2023-10-26 |
13.3871 USDT |
107,662.6480 DCR |
12.7500 USDT |
12.7100 USDT |
12.8100 USDT |
13.1600 USDT |
| 2023-10-25 |
12.5846 USDT |
24,849.9950 DCR |
12.5700 USDT |
12.2300 USDT |
12.5100 USDT |
12.7500 USDT |
| 2023-10-24 |
12.7426 USDT |
35,171.4360 DCR |
12.3700 USDT |
12.3600 USDT |
12.4900 USDT |
12.6500 USDT |
| 2023-10-23 |
12.2560 USDT |
31,471.1200 DCR |
12.2500 USDT |
11.9200 USDT |
12.1800 USDT |
12.4000 USDT |
| 2023-10-22 |
12.0781 USDT |
8,683.6060 DCR |
12.1600 USDT |
11.8100 USDT |
12.0600 USDT |
12.2400 USDT |
| 2023-10-21 |
11.9921 USDT |
20,300.9610 DCR |
11.9600 USDT |
11.6300 USDT |
11.9400 USDT |
12.2100 USDT |
| 2023-10-20 |
11.9414 USDT |
10,094.8300 DCR |
11.7000 USDT |
11.6400 USDT |
11.6700 USDT |
11.9000 USDT |
| 2023-10-19 |
11.7509 USDT |
19,275.7400 DCR |
11.9300 USDT |
11.3800 USDT |
11.6100 USDT |
11.6300 USDT |
| 2023-10-18 |
12.1810 USDT |
20,317.2600 DCR |
12.0500 USDT |
11.9200 USDT |
11.9900 USDT |
11.9600 USDT |
| 2023-10-17 |
12.1081 USDT |
20,986.8500 DCR |
12.0900 USDT |
11.9200 USDT |
12.0700 USDT |
12.0600 USDT |
| 2023-10-16 |
12.2618 USDT |
25,196.0080 DCR |
12.2100 USDT |
11.9500 USDT |
12.1500 USDT |
12.1400 USDT |
| 2023-10-15 |
12.2197 USDT |
16,351.7680 DCR |
12.1800 USDT |
12.0700 USDT |
12.1700 USDT |
12.1900 USDT |
| 2023-10-14 |
12.1347 USDT |
19,706.1250 DCR |
12.1500 USDT |
11.8700 USDT |
12.1600 USDT |
12.1300 USDT |
| 2023-10-13 |
12.5174 USDT |
29,361.0830 DCR |
12.3900 USDT |
12.1100 USDT |
12.2400 USDT |
12.2300 USDT |
| 2023-10-12 |
12.3312 USDT |
7,079.8260 DCR |
12.5800 USDT |
12.1800 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-10-11 |
12.5880 USDT |
11,553.7810 DCR |
12.5900 USDT |
12.3400 USDT |
12.4700 USDT |
12.5700 USDT |