Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
2.9440 USDT |
356,840.9700 DEGO |
2.9580 USDT |
2.8940 USDT |
2.9600 USDT |
3.0170 USDT |
| 2024-12-22 |
3.0187 USDT |
2,822,099.8900 DEGO |
2.9930 USDT |
2.8830 USDT |
2.9630 USDT |
2.9470 USDT |
| 2024-12-21 |
2.9958 USDT |
2,890,600.0700 DEGO |
3.0210 USDT |
2.8470 USDT |
2.9120 USDT |
2.9830 USDT |
| 2024-12-20 |
2.9232 USDT |
4,451,453.3200 DEGO |
2.9810 USDT |
2.6090 USDT |
2.7700 USDT |
3.0150 USDT |
| 2024-12-19 |
3.0211 USDT |
4,279,030.6600 DEGO |
2.9320 USDT |
2.7060 USDT |
2.8740 USDT |
3.0080 USDT |
| 2024-12-18 |
3.0612 USDT |
2,392,129.1600 DEGO |
3.1200 USDT |
2.9010 USDT |
2.9090 USDT |
2.9080 USDT |
| 2024-12-17 |
3.2054 USDT |
2,238,575.3400 DEGO |
3.1860 USDT |
3.1000 USDT |
3.1750 USDT |
3.1290 USDT |
| 2024-12-16 |
3.3774 USDT |
5,574,180.7400 DEGO |
3.1980 USDT |
3.1900 USDT |
3.2460 USDT |
3.2330 USDT |
| 2024-12-15 |
3.2177 USDT |
3,385,624.3800 DEGO |
3.3420 USDT |
3.0790 USDT |
3.1490 USDT |
3.2180 USDT |
| 2024-12-14 |
3.6282 USDT |
8,609,186.1400 DEGO |
3.7210 USDT |
3.2350 USDT |
3.3210 USDT |
3.3350 USDT |
| 2024-12-13 |
3.6667 USDT |
22,761,457.1100 DEGO |
3.1050 USDT |
3.0030 USDT |
3.0550 USDT |
3.7070 USDT |
| 2024-12-12 |
3.2120 USDT |
14,093,049.5200 DEGO |
3.2170 USDT |
3.0830 USDT |
3.1300 USDT |
3.1010 USDT |
| 2024-12-11 |
3.2466 USDT |
17,482,001.1800 DEGO |
3.0010 USDT |
2.9910 USDT |
3.1170 USDT |
3.2090 USDT |
| 2024-12-10 |
2.9921 USDT |
10,530,633.8200 DEGO |
2.9710 USDT |
2.6990 USDT |
2.8950 USDT |
3.0060 USDT |
| 2024-12-09 |
3.1839 USDT |
13,706,305.7800 DEGO |
3.3640 USDT |
2.7000 USDT |
2.8840 USDT |
2.8910 USDT |
| 2024-12-08 |
3.3754 USDT |
3,048,505.6700 DEGO |
3.4520 USDT |
3.3070 USDT |
3.3380 USDT |
3.3530 USDT |
| 2024-12-07 |
3.4463 USDT |
1,316,131.1000 DEGO |
3.3350 USDT |
3.2680 USDT |
3.3590 USDT |
3.4410 USDT |
| 2024-12-06 |
3.3373 USDT |
2,226,269.7800 DEGO |
3.2880 USDT |
3.2110 USDT |
3.2900 USDT |
3.3620 USDT |
| 2024-12-05 |
3.3551 USDT |
6,553,657.6600 DEGO |
3.4190 USDT |
3.1100 USDT |
3.3230 USDT |
3.2960 USDT |
| 2024-12-04 |
3.5767 USDT |
3,223,717.8600 DEGO |
3.4540 USDT |
3.2660 USDT |
3.3930 USDT |
3.4380 USDT |
| 2024-12-03 |
3.3736 USDT |
3,263,830.8500 DEGO |
3.1290 USDT |
2.9500 USDT |
3.0590 USDT |
3.4800 USDT |
| 2024-12-02 |
2.9430 USDT |
4,506,239.0100 DEGO |
2.9060 USDT |
2.4760 USDT |
2.6660 USDT |
3.1500 USDT |
| 2024-12-01 |
2.8566 USDT |
2,630,739.5200 DEGO |
2.8710 USDT |
2.6210 USDT |
2.7900 USDT |
2.9180 USDT |
| 2024-11-30 |
3.1808 USDT |
12,317,153.5100 DEGO |
2.7530 USDT |
2.7030 USDT |
2.9340 USDT |
2.9300 USDT |
| 2024-11-29 |
2.5741 USDT |
2,927,423.5800 DEGO |
2.3490 USDT |
2.2920 USDT |
2.3420 USDT |
2.6280 USDT |
| 2024-11-28 |
2.3513 USDT |
846,425.8200 DEGO |
2.4470 USDT |
2.3000 USDT |
2.3390 USDT |
2.3630 USDT |
| 2024-11-27 |
2.3883 USDT |
495,538.9800 DEGO |
2.3200 USDT |
2.2790 USDT |
2.3380 USDT |
2.4580 USDT |
| 2024-11-26 |
2.4311 USDT |
970,899.7500 DEGO |
2.5420 USDT |
2.2570 USDT |
2.3190 USDT |
2.3130 USDT |
| 2024-11-25 |
2.4825 USDT |
1,168,386.3700 DEGO |
2.4670 USDT |
2.3710 USDT |
2.4330 USDT |
2.5400 USDT |
| 2024-11-24 |
2.3851 USDT |
591,781.7400 DEGO |
2.3760 USDT |
2.2450 USDT |
2.3190 USDT |
2.4350 USDT |
| 2024-11-23 |
2.3562 USDT |
722,850.4800 DEGO |
2.2570 USDT |
2.2340 USDT |
2.2690 USDT |
2.3620 USDT |
| 2024-11-22 |
2.1912 USDT |
563,890.4600 DEGO |
2.1390 USDT |
2.1000 USDT |
2.1340 USDT |
2.2220 USDT |
| 2024-11-21 |
2.1290 USDT |
540,217.7200 DEGO |
2.0560 USDT |
2.0200 USDT |
2.0790 USDT |
2.1420 USDT |
| 2024-11-20 |
2.1173 USDT |
487,874.1300 DEGO |
2.1500 USDT |
2.0000 USDT |
2.0590 USDT |
2.0660 USDT |
| 2024-11-19 |
2.1632 USDT |
495,691.9500 DEGO |
2.1960 USDT |
2.1000 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-11-18 |
2.1115 USDT |
734,546.7200 DEGO |
2.0870 USDT |
1.9750 USDT |
2.0700 USDT |
2.2020 USDT |
| 2024-11-17 |
2.1706 USDT |
2,156,641.4200 DEGO |
2.0820 USDT |
1.9720 USDT |
2.0100 USDT |
2.0880 USDT |
| 2024-11-16 |
2.0200 USDT |
676,550.8800 DEGO |
1.9470 USDT |
1.9150 USDT |
1.9450 USDT |
2.0740 USDT |
| 2024-11-15 |
1.9087 USDT |
857,867.6000 DEGO |
1.8450 USDT |
1.8280 USDT |
1.8610 USDT |
1.9420 USDT |
| 2024-11-14 |
1.8297 USDT |
715,562.7200 DEGO |
1.7880 USDT |
1.7520 USDT |
1.7950 USDT |
1.8370 USDT |
| 2024-11-13 |
1.8252 USDT |
845,050.7100 DEGO |
1.9460 USDT |
1.6080 USDT |
1.7590 USDT |
1.7750 USDT |
| 2024-11-12 |
1.9563 USDT |
851,457.9200 DEGO |
2.0360 USDT |
1.8400 USDT |
1.9010 USDT |
1.9500 USDT |
| 2024-11-11 |
2.0247 USDT |
655,101.6600 DEGO |
2.0090 USDT |
1.9680 USDT |
2.0000 USDT |
2.0100 USDT |
| 2024-11-10 |
2.1130 USDT |
1,542,065.9700 DEGO |
2.0410 USDT |
2.0240 USDT |
2.0380 USDT |
2.1030 USDT |
| 2024-11-09 |
1.9599 USDT |
586,064.6600 DEGO |
1.9400 USDT |
1.8960 USDT |
1.9250 USDT |
2.0240 USDT |
| 2024-11-08 |
1.9153 USDT |
368,262.4900 DEGO |
1.9590 USDT |
1.8690 USDT |
1.9070 USDT |
1.9330 USDT |
| 2024-11-07 |
1.9342 USDT |
507,235.7600 DEGO |
1.9040 USDT |
1.8560 USDT |
1.8930 USDT |
1.9560 USDT |
| 2024-11-06 |
1.8410 USDT |
637,647.0100 DEGO |
1.7590 USDT |
1.7590 USDT |
1.8100 USDT |
1.9140 USDT |
| 2024-11-05 |
1.7282 USDT |
500,360.2800 DEGO |
1.6070 USDT |
1.5960 USDT |
1.6250 USDT |
1.7640 USDT |
| 2024-11-04 |
1.6455 USDT |
362,203.8700 DEGO |
1.6420 USDT |
1.5740 USDT |
1.6090 USDT |
1.5990 USDT |