Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1936 USDT |
429,359.3300 DEGO |
2.1390 USDT |
2.1000 USDT |
2.1340 USDT |
2.1930 USDT |
| 2024-11-21 |
2.1290 USDT |
540,217.7200 DEGO |
2.0560 USDT |
2.0200 USDT |
2.0790 USDT |
2.1420 USDT |
| 2024-11-20 |
2.1173 USDT |
487,874.1300 DEGO |
2.1500 USDT |
2.0000 USDT |
2.0590 USDT |
2.0660 USDT |
| 2024-11-19 |
2.1632 USDT |
495,691.9500 DEGO |
2.1960 USDT |
2.1000 USDT |
2.1510 USDT |
2.1510 USDT |
| 2024-11-18 |
2.1115 USDT |
734,546.7200 DEGO |
2.0870 USDT |
1.9750 USDT |
2.0700 USDT |
2.2020 USDT |
| 2024-11-17 |
2.1706 USDT |
2,156,641.4200 DEGO |
2.0820 USDT |
1.9720 USDT |
2.0100 USDT |
2.0880 USDT |
| 2024-11-16 |
2.0200 USDT |
676,550.8800 DEGO |
1.9470 USDT |
1.9150 USDT |
1.9450 USDT |
2.0740 USDT |
| 2024-11-15 |
1.9087 USDT |
857,867.6000 DEGO |
1.8450 USDT |
1.8280 USDT |
1.8610 USDT |
1.9420 USDT |
| 2024-11-14 |
1.8297 USDT |
715,562.7200 DEGO |
1.7880 USDT |
1.7520 USDT |
1.7950 USDT |
1.8370 USDT |
| 2024-11-13 |
1.8252 USDT |
845,050.7100 DEGO |
1.9460 USDT |
1.6080 USDT |
1.7590 USDT |
1.7750 USDT |
| 2024-11-12 |
1.9563 USDT |
851,457.9200 DEGO |
2.0360 USDT |
1.8400 USDT |
1.9010 USDT |
1.9500 USDT |
| 2024-11-11 |
2.0247 USDT |
655,101.6600 DEGO |
2.0090 USDT |
1.9680 USDT |
2.0000 USDT |
2.0100 USDT |
| 2024-11-10 |
2.1130 USDT |
1,542,065.9700 DEGO |
2.0410 USDT |
2.0240 USDT |
2.0380 USDT |
2.1030 USDT |
| 2024-11-09 |
1.9599 USDT |
586,064.6600 DEGO |
1.9400 USDT |
1.8960 USDT |
1.9250 USDT |
2.0240 USDT |
| 2024-11-08 |
1.9153 USDT |
368,262.4900 DEGO |
1.9590 USDT |
1.8690 USDT |
1.9070 USDT |
1.9330 USDT |
| 2024-11-07 |
1.9342 USDT |
507,235.7600 DEGO |
1.9040 USDT |
1.8560 USDT |
1.8930 USDT |
1.9560 USDT |
| 2024-11-06 |
1.8410 USDT |
637,647.0100 DEGO |
1.7590 USDT |
1.7590 USDT |
1.8100 USDT |
1.9140 USDT |
| 2024-11-05 |
1.7282 USDT |
500,360.2800 DEGO |
1.6070 USDT |
1.5960 USDT |
1.6250 USDT |
1.7640 USDT |
| 2024-11-04 |
1.6455 USDT |
362,203.8700 DEGO |
1.6420 USDT |
1.5740 USDT |
1.6090 USDT |
1.5990 USDT |
| 2024-11-03 |
1.6696 USDT |
397,504.7400 DEGO |
1.7550 USDT |
1.5960 USDT |
1.6300 USDT |
1.6430 USDT |
| 2024-11-02 |
1.7728 USDT |
271,517.4600 DEGO |
1.8200 USDT |
1.7230 USDT |
1.7460 USDT |
1.7490 USDT |
| 2024-11-01 |
1.8080 USDT |
372,011.3400 DEGO |
1.7950 USDT |
1.7450 USDT |
1.7660 USDT |
1.8000 USDT |
| 2024-10-31 |
1.8438 USDT |
475,892.2900 DEGO |
1.8660 USDT |
1.7750 USDT |
1.7950 USDT |
1.7910 USDT |
| 2024-10-30 |
1.8674 USDT |
401,410.5700 DEGO |
1.9230 USDT |
1.8050 USDT |
1.8360 USDT |
1.8480 USDT |
| 2024-10-29 |
1.8550 USDT |
701,825.4800 DEGO |
1.8680 USDT |
1.8010 USDT |
1.8200 USDT |
1.9040 USDT |
| 2024-10-28 |
1.7995 USDT |
1,049,240.6200 DEGO |
1.7590 USDT |
1.6870 USDT |
1.7100 USDT |
1.8760 USDT |
| 2024-10-27 |
1.7478 USDT |
421,947.9500 DEGO |
1.7420 USDT |
1.7080 USDT |
1.7210 USDT |
1.7620 USDT |
| 2024-10-26 |
1.7412 USDT |
1,428,883.1100 DEGO |
1.8640 USDT |
1.6230 USDT |
1.6980 USDT |
1.7270 USDT |
| 2024-10-25 |
1.9332 USDT |
793,341.8500 DEGO |
1.9980 USDT |
1.8450 USDT |
1.9220 USDT |
1.8500 USDT |
| 2024-10-24 |
1.9853 USDT |
931,576.3200 DEGO |
1.9320 USDT |
1.9080 USDT |
1.9460 USDT |
1.9790 USDT |
| 2024-10-23 |
1.9135 USDT |
963,165.4300 DEGO |
2.0420 USDT |
1.8410 USDT |
1.8780 USDT |
1.9310 USDT |
| 2024-10-22 |
2.1056 USDT |
1,191,226.6900 DEGO |
2.2320 USDT |
1.9740 USDT |
2.0260 USDT |
2.0370 USDT |
| 2024-10-21 |
2.3624 USDT |
1,000,923.1000 DEGO |
2.4790 USDT |
2.2240 USDT |
2.2450 USDT |
2.2390 USDT |
| 2024-10-20 |
2.3640 USDT |
636,704.4800 DEGO |
2.2680 USDT |
2.2300 USDT |
2.2530 USDT |
2.4750 USDT |
| 2024-10-19 |
2.3010 USDT |
329,249.0100 DEGO |
2.3200 USDT |
2.2380 USDT |
2.2600 USDT |
2.2690 USDT |
| 2024-10-18 |
2.2797 USDT |
463,493.4100 DEGO |
2.2120 USDT |
2.2100 USDT |
2.2420 USDT |
2.3020 USDT |
| 2024-10-17 |
2.3810 USDT |
1,594,748.0500 DEGO |
2.3430 USDT |
2.1960 USDT |
2.2080 USDT |
2.2050 USDT |
| 2024-10-16 |
2.3482 USDT |
2,723,811.9900 DEGO |
2.2410 USDT |
2.1930 USDT |
2.2250 USDT |
2.3350 USDT |
| 2024-10-15 |
2.1884 USDT |
1,090,729.1700 DEGO |
2.1620 USDT |
2.0570 USDT |
2.1700 USDT |
2.2050 USDT |
| 2024-10-14 |
2.1048 USDT |
380,030.0400 DEGO |
2.0560 USDT |
2.0400 USDT |
2.0590 USDT |
2.1610 USDT |
| 2024-10-13 |
2.0506 USDT |
700,283.2200 DEGO |
2.0120 USDT |
2.0000 USDT |
2.0110 USDT |
2.0530 USDT |
| 2024-10-12 |
2.0451 USDT |
542,106.5900 DEGO |
2.0410 USDT |
2.0000 USDT |
2.0150 USDT |
2.0130 USDT |
| 2024-10-11 |
2.0037 USDT |
704,311.5300 DEGO |
2.0080 USDT |
1.9550 USDT |
1.9850 USDT |
2.0390 USDT |
| 2024-10-10 |
2.1404 USDT |
2,740,325.5700 DEGO |
1.9750 USDT |
1.9630 USDT |
1.9770 USDT |
2.0410 USDT |
| 2024-10-09 |
1.9852 USDT |
1,352,976.0000 DEGO |
2.0670 USDT |
1.9300 USDT |
1.9670 USDT |
1.9770 USDT |
| 2024-10-08 |
2.0866 USDT |
7,061,004.1700 DEGO |
1.8680 USDT |
1.8580 USDT |
1.9010 USDT |
2.0780 USDT |
| 2024-10-07 |
1.7920 USDT |
1,516,647.0400 DEGO |
1.8530 USDT |
1.7060 USDT |
1.7500 USDT |
1.8550 USDT |
| 2024-10-06 |
1.7977 USDT |
1,336,510.4600 DEGO |
1.8160 USDT |
1.7200 USDT |
1.7520 USDT |
1.8430 USDT |
| 2024-10-05 |
1.8425 USDT |
3,030,314.9100 DEGO |
1.9210 USDT |
1.7460 USDT |
1.7870 USDT |
1.8150 USDT |
| 2024-10-04 |
1.6995 USDT |
2,469,153.5400 DEGO |
1.6560 USDT |
1.6200 USDT |
1.6310 USDT |
1.8320 USDT |