Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.1039 USDT |
181,393.9600 DEGO |
2.1110 USDT |
2.0700 USDT |
2.0800 USDT |
2.0720 USDT |
| 2025-01-21 |
2.0298 USDT |
625,357.8700 DEGO |
2.0170 USDT |
1.9220 USDT |
1.9620 USDT |
2.1000 USDT |
| 2025-01-20 |
2.0440 USDT |
1,864,494.3300 DEGO |
2.0250 USDT |
1.9230 USDT |
1.9800 USDT |
2.0380 USDT |
| 2025-01-19 |
2.1535 USDT |
1,805,985.1700 DEGO |
2.3150 USDT |
2.0240 USDT |
2.1020 USDT |
2.0470 USDT |
| 2025-01-18 |
2.3529 USDT |
1,579,204.6400 DEGO |
2.5130 USDT |
2.2660 USDT |
2.2980 USDT |
2.3210 USDT |
| 2025-01-17 |
2.4610 USDT |
1,085,294.3400 DEGO |
2.3860 USDT |
2.3860 USDT |
2.4110 USDT |
2.5290 USDT |
| 2025-01-16 |
2.4424 USDT |
1,646,478.4000 DEGO |
2.4620 USDT |
2.3600 USDT |
2.3890 USDT |
2.3800 USDT |
| 2025-01-15 |
2.3320 USDT |
2,129,650.6200 DEGO |
2.3190 USDT |
2.1980 USDT |
2.2220 USDT |
2.4510 USDT |
| 2025-01-14 |
2.2848 USDT |
2,026,444.4600 DEGO |
2.2470 USDT |
2.1930 USDT |
2.2240 USDT |
2.3170 USDT |
| 2025-01-13 |
2.3004 USDT |
2,834,572.5800 DEGO |
2.5720 USDT |
2.1120 USDT |
2.1920 USDT |
2.2460 USDT |
| 2025-01-12 |
2.5991 USDT |
1,571,183.9800 DEGO |
2.6750 USDT |
2.5310 USDT |
2.5700 USDT |
2.5680 USDT |
| 2025-01-11 |
2.6997 USDT |
715,650.4500 DEGO |
2.7480 USDT |
2.6410 USDT |
2.6610 USDT |
2.6720 USDT |
| 2025-01-10 |
2.7639 USDT |
1,038,346.6700 DEGO |
2.7660 USDT |
2.6810 USDT |
2.7480 USDT |
2.7520 USDT |
| 2025-01-09 |
2.7460 USDT |
1,747,299.9300 DEGO |
2.7710 USDT |
2.6750 USDT |
2.7350 USDT |
2.7400 USDT |
| 2025-01-08 |
2.7370 USDT |
1,378,120.0600 DEGO |
2.7780 USDT |
2.6630 USDT |
2.7140 USDT |
2.7760 USDT |
| 2025-01-07 |
2.9488 USDT |
1,232,702.5100 DEGO |
3.1060 USDT |
2.7810 USDT |
2.7890 USDT |
2.7860 USDT |
| 2025-01-06 |
3.0927 USDT |
795,420.6700 DEGO |
3.1370 USDT |
3.0330 USDT |
3.0600 USDT |
3.1070 USDT |
| 2025-01-05 |
3.0774 USDT |
659,716.5700 DEGO |
3.1070 USDT |
3.0310 USDT |
3.0710 USDT |
3.1250 USDT |
| 2025-01-04 |
3.0968 USDT |
1,307,039.6700 DEGO |
3.0440 USDT |
3.0020 USDT |
3.0350 USDT |
3.1210 USDT |
| 2025-01-03 |
2.9759 USDT |
1,251,475.8600 DEGO |
2.9470 USDT |
2.8760 USDT |
2.9340 USDT |
3.0560 USDT |
| 2025-01-02 |
2.9304 USDT |
819,728.2600 DEGO |
2.8760 USDT |
2.8720 USDT |
2.9150 USDT |
2.9000 USDT |
| 2025-01-01 |
2.8435 USDT |
696,159.9600 DEGO |
2.8290 USDT |
2.7760 USDT |
2.8190 USDT |
2.8680 USDT |
| 2024-12-31 |
2.8361 USDT |
714,343.7400 DEGO |
2.8590 USDT |
2.7800 USDT |
2.8070 USDT |
2.8270 USDT |
| 2024-12-30 |
2.8693 USDT |
1,287,809.2100 DEGO |
2.9500 USDT |
2.7260 USDT |
2.7820 USDT |
2.8650 USDT |
| 2024-12-29 |
3.0093 USDT |
732,725.9000 DEGO |
3.0540 USDT |
2.9050 USDT |
2.9380 USDT |
2.9310 USDT |
| 2024-12-28 |
2.9603 USDT |
991,251.8900 DEGO |
2.9840 USDT |
2.8740 USDT |
2.9050 USDT |
3.0570 USDT |
| 2024-12-27 |
3.0166 USDT |
1,056,255.4500 DEGO |
3.0100 USDT |
2.9190 USDT |
2.9920 USDT |
2.9820 USDT |
| 2024-12-26 |
3.0300 USDT |
1,050,602.2100 DEGO |
3.1600 USDT |
2.9450 USDT |
2.9920 USDT |
3.0150 USDT |
| 2024-12-25 |
3.2140 USDT |
1,482,443.9600 DEGO |
3.2840 USDT |
3.1130 USDT |
3.1470 USDT |
3.1400 USDT |
| 2024-12-24 |
3.3030 USDT |
2,896,555.7000 DEGO |
3.1650 USDT |
3.1080 USDT |
3.1810 USDT |
3.2730 USDT |
| 2024-12-23 |
2.9552 USDT |
1,852,129.1200 DEGO |
2.9580 USDT |
2.8540 USDT |
2.9130 USDT |
2.9970 USDT |
| 2024-12-22 |
3.0187 USDT |
2,822,099.8900 DEGO |
2.9930 USDT |
2.8830 USDT |
2.9630 USDT |
2.9470 USDT |
| 2024-12-21 |
2.9958 USDT |
2,890,600.0700 DEGO |
3.0210 USDT |
2.8470 USDT |
2.9120 USDT |
2.9830 USDT |
| 2024-12-20 |
2.9232 USDT |
4,451,453.3200 DEGO |
2.9810 USDT |
2.6090 USDT |
2.7700 USDT |
3.0150 USDT |
| 2024-12-19 |
3.0211 USDT |
4,279,030.6600 DEGO |
2.9320 USDT |
2.7060 USDT |
2.8740 USDT |
3.0080 USDT |
| 2024-12-18 |
3.0612 USDT |
2,392,129.1600 DEGO |
3.1200 USDT |
2.9010 USDT |
2.9090 USDT |
2.9080 USDT |
| 2024-12-17 |
3.2054 USDT |
2,238,575.3400 DEGO |
3.1860 USDT |
3.1000 USDT |
3.1750 USDT |
3.1290 USDT |
| 2024-12-16 |
3.3774 USDT |
5,574,180.7400 DEGO |
3.1980 USDT |
3.1900 USDT |
3.2460 USDT |
3.2330 USDT |
| 2024-12-15 |
3.2177 USDT |
3,385,624.3800 DEGO |
3.3420 USDT |
3.0790 USDT |
3.1490 USDT |
3.2180 USDT |
| 2024-12-14 |
3.6282 USDT |
8,609,186.1400 DEGO |
3.7210 USDT |
3.2350 USDT |
3.3210 USDT |
3.3350 USDT |
| 2024-12-13 |
3.6667 USDT |
22,761,457.1100 DEGO |
3.1050 USDT |
3.0030 USDT |
3.0550 USDT |
3.7070 USDT |
| 2024-12-12 |
3.2120 USDT |
14,093,049.5200 DEGO |
3.2170 USDT |
3.0830 USDT |
3.1300 USDT |
3.1010 USDT |
| 2024-12-11 |
3.2466 USDT |
17,482,001.1800 DEGO |
3.0010 USDT |
2.9910 USDT |
3.1170 USDT |
3.2090 USDT |
| 2024-12-10 |
2.9921 USDT |
10,530,633.8200 DEGO |
2.9710 USDT |
2.6990 USDT |
2.8950 USDT |
3.0060 USDT |
| 2024-12-09 |
3.1839 USDT |
13,706,305.7800 DEGO |
3.3640 USDT |
2.7000 USDT |
2.8840 USDT |
2.8910 USDT |
| 2024-12-08 |
3.3754 USDT |
3,048,505.6700 DEGO |
3.4520 USDT |
3.3070 USDT |
3.3380 USDT |
3.3530 USDT |
| 2024-12-07 |
3.4463 USDT |
1,316,131.1000 DEGO |
3.3350 USDT |
3.2680 USDT |
3.3590 USDT |
3.4410 USDT |
| 2024-12-06 |
3.3373 USDT |
2,226,269.7800 DEGO |
3.2880 USDT |
3.2110 USDT |
3.2900 USDT |
3.3620 USDT |
| 2024-12-05 |
3.3551 USDT |
6,553,657.6600 DEGO |
3.4190 USDT |
3.1100 USDT |
3.3230 USDT |
3.2960 USDT |
| 2024-12-04 |
3.5767 USDT |
3,223,717.8600 DEGO |
3.4540 USDT |
3.2660 USDT |
3.3930 USDT |
3.4380 USDT |