Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.3568 USDT |
272,433.1300 DEGO |
1.3350 USDT |
1.3290 USDT |
1.3370 USDT |
1.3680 USDT |
| 2023-09-30 |
1.3443 USDT |
209,048.0400 DEGO |
1.3450 USDT |
1.3310 USDT |
1.3390 USDT |
1.3370 USDT |
| 2023-09-29 |
1.3479 USDT |
243,151.0500 DEGO |
1.3590 USDT |
1.3050 USDT |
1.3450 USDT |
1.3440 USDT |
| 2023-09-28 |
1.3742 USDT |
449,155.4500 DEGO |
1.3660 USDT |
1.3480 USDT |
1.3610 USDT |
1.3570 USDT |
| 2023-09-27 |
1.3566 USDT |
495,190.6000 DEGO |
1.3240 USDT |
1.3230 USDT |
1.3380 USDT |
1.3580 USDT |
| 2023-09-26 |
1.3520 USDT |
613,128.3800 DEGO |
1.3270 USDT |
1.3110 USDT |
1.3240 USDT |
1.3230 USDT |
| 2023-09-25 |
1.3135 USDT |
209,520.2200 DEGO |
1.3000 USDT |
1.2800 USDT |
1.2930 USDT |
1.3310 USDT |
| 2023-09-24 |
1.3093 USDT |
101,012.4400 DEGO |
1.3200 USDT |
1.3010 USDT |
1.3090 USDT |
1.3090 USDT |
| 2023-09-23 |
1.3307 USDT |
196,755.2100 DEGO |
1.3290 USDT |
1.3010 USDT |
1.3130 USDT |
1.3160 USDT |
| 2023-09-22 |
1.3112 USDT |
150,393.0000 DEGO |
1.3080 USDT |
1.2980 USDT |
1.3100 USDT |
1.3230 USDT |
| 2023-09-21 |
1.3247 USDT |
164,546.3500 DEGO |
1.3620 USDT |
1.2950 USDT |
1.3090 USDT |
1.3110 USDT |
| 2023-09-20 |
1.3492 USDT |
132,590.6700 DEGO |
1.3430 USDT |
1.3330 USDT |
1.3420 USDT |
1.3580 USDT |
| 2023-09-19 |
1.3437 USDT |
124,847.2400 DEGO |
1.3390 USDT |
1.3280 USDT |
1.3330 USDT |
1.3370 USDT |
| 2023-09-18 |
1.3522 USDT |
261,665.7500 DEGO |
1.3430 USDT |
1.3210 USDT |
1.3340 USDT |
1.3400 USDT |
| 2023-09-17 |
1.3546 USDT |
523,512.0200 DEGO |
1.3460 USDT |
1.3120 USDT |
1.3230 USDT |
1.3380 USDT |
| 2023-09-16 |
1.3343 USDT |
159,919.7700 DEGO |
1.3190 USDT |
1.3160 USDT |
1.3240 USDT |
1.3410 USDT |
| 2023-09-15 |
1.2972 USDT |
113,750.4500 DEGO |
1.2840 USDT |
1.2780 USDT |
1.2870 USDT |
1.3260 USDT |
| 2023-09-14 |
1.2764 USDT |
109,707.8700 DEGO |
1.2680 USDT |
1.2600 USDT |
1.2710 USDT |
1.2830 USDT |
| 2023-09-13 |
1.2603 USDT |
149,588.0500 DEGO |
1.2460 USDT |
1.2400 USDT |
1.2560 USDT |
1.2680 USDT |
| 2023-09-12 |
1.2704 USDT |
167,971.0700 DEGO |
1.2320 USDT |
1.2300 USDT |
1.2450 USDT |
1.2530 USDT |
| 2023-09-11 |
1.2552 USDT |
327,985.7700 DEGO |
1.3130 USDT |
1.2110 USDT |
1.2290 USDT |
1.2310 USDT |
| 2023-09-10 |
1.3182 USDT |
207,398.6100 DEGO |
1.3580 USDT |
1.2870 USDT |
1.2980 USDT |
1.3170 USDT |
| 2023-09-09 |
1.3672 USDT |
271,804.9900 DEGO |
1.3700 USDT |
1.3500 USDT |
1.3570 USDT |
1.3530 USDT |
| 2023-09-08 |
1.3778 USDT |
592,539.9800 DEGO |
1.3620 USDT |
1.3490 USDT |
1.3650 USDT |
1.3690 USDT |
| 2023-09-07 |
1.3560 USDT |
834,335.3100 DEGO |
1.3410 USDT |
1.3110 USDT |
1.3260 USDT |
1.3850 USDT |
| 2023-09-06 |
1.3800 USDT |
2,084,661.1300 DEGO |
1.3090 USDT |
1.2950 USDT |
1.3100 USDT |
1.3360 USDT |
| 2023-09-05 |
1.3046 USDT |
892,550.9700 DEGO |
1.2890 USDT |
1.2620 USDT |
1.2770 USDT |
1.3150 USDT |
| 2023-09-04 |
1.3228 USDT |
404,481.4100 DEGO |
1.3340 USDT |
1.2850 USDT |
1.2890 USDT |
1.2880 USDT |
| 2023-09-03 |
1.3411 USDT |
771,028.3800 DEGO |
1.3740 USDT |
1.3010 USDT |
1.3190 USDT |
1.3400 USDT |
| 2023-09-02 |
1.3257 USDT |
544,360.5900 DEGO |
1.2550 USDT |
1.2500 USDT |
1.2510 USDT |
1.3740 USDT |
| 2023-09-01 |
1.2665 USDT |
224,329.8000 DEGO |
1.2760 USDT |
1.2480 USDT |
1.2570 USDT |
1.2530 USDT |
| 2023-08-31 |
1.3140 USDT |
714,673.2500 DEGO |
1.2970 USDT |
1.2650 USDT |
1.2790 USDT |
1.2780 USDT |
| 2023-08-30 |
1.2977 USDT |
146,635.4500 DEGO |
1.3140 USDT |
1.2810 USDT |
1.2890 USDT |
1.2990 USDT |
| 2023-08-29 |
1.2960 USDT |
460,332.5200 DEGO |
1.2680 USDT |
1.2400 USDT |
1.2450 USDT |
1.3120 USDT |
| 2023-08-28 |
1.2635 USDT |
97,575.7000 DEGO |
1.2710 USDT |
1.2480 USDT |
1.2540 USDT |
1.2680 USDT |
| 2023-08-27 |
1.2721 USDT |
72,372.0900 DEGO |
1.2690 USDT |
1.2640 USDT |
1.2680 USDT |
1.2740 USDT |
| 2023-08-26 |
1.2823 USDT |
96,491.6700 DEGO |
1.2920 USDT |
1.2610 USDT |
1.2690 USDT |
1.2680 USDT |
| 2023-08-25 |
1.2840 USDT |
146,378.1700 DEGO |
1.3080 USDT |
1.2680 USDT |
1.2830 USDT |
1.2900 USDT |
| 2023-08-24 |
1.3183 USDT |
92,979.5900 DEGO |
1.3400 USDT |
1.2980 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-08-23 |
1.3288 USDT |
92,922.4000 DEGO |
1.3160 USDT |
1.2990 USDT |
1.3100 USDT |
1.3390 USDT |
| 2023-08-22 |
1.3050 USDT |
113,922.8300 DEGO |
1.3220 USDT |
1.2810 USDT |
1.2950 USDT |
1.3120 USDT |
| 2023-08-21 |
1.3326 USDT |
92,666.1100 DEGO |
1.3550 USDT |
1.3150 USDT |
1.3220 USDT |
1.3210 USDT |
| 2023-08-20 |
1.3499 USDT |
97,315.0900 DEGO |
1.3510 USDT |
1.3390 USDT |
1.3430 USDT |
1.3540 USDT |
| 2023-08-19 |
1.3524 USDT |
96,001.6200 DEGO |
1.3620 USDT |
1.3440 USDT |
1.3500 USDT |
1.3530 USDT |
| 2023-08-18 |
1.3448 USDT |
199,933.3500 DEGO |
1.3160 USDT |
1.3100 USDT |
1.3380 USDT |
1.3700 USDT |
| 2023-08-17 |
1.3621 USDT |
332,273.8900 DEGO |
1.3890 USDT |
1.2040 USDT |
1.3220 USDT |
1.3290 USDT |
| 2023-08-16 |
1.4356 USDT |
316,571.8700 DEGO |
1.4730 USDT |
1.3770 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-15 |
1.5556 USDT |
1,112,715.3400 DEGO |
1.5410 USDT |
1.4580 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-08-14 |
1.5219 USDT |
309,143.1400 DEGO |
1.5080 USDT |
1.5010 USDT |
1.5100 USDT |
1.5370 USDT |
| 2023-08-13 |
1.5232 USDT |
258,480.1700 DEGO |
1.4920 USDT |
1.4910 USDT |
1.4940 USDT |
1.5050 USDT |