Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.3140 USDT |
714,673.2500 DEGO |
1.2970 USDT |
1.2650 USDT |
1.2790 USDT |
1.2780 USDT |
| 2023-08-30 |
1.2977 USDT |
146,635.4500 DEGO |
1.3140 USDT |
1.2810 USDT |
1.2890 USDT |
1.2990 USDT |
| 2023-08-29 |
1.2960 USDT |
460,332.5200 DEGO |
1.2680 USDT |
1.2400 USDT |
1.2450 USDT |
1.3120 USDT |
| 2023-08-28 |
1.2635 USDT |
97,575.7000 DEGO |
1.2710 USDT |
1.2480 USDT |
1.2540 USDT |
1.2680 USDT |
| 2023-08-27 |
1.2721 USDT |
72,372.0900 DEGO |
1.2690 USDT |
1.2640 USDT |
1.2680 USDT |
1.2740 USDT |
| 2023-08-26 |
1.2823 USDT |
96,491.6700 DEGO |
1.2920 USDT |
1.2610 USDT |
1.2690 USDT |
1.2680 USDT |
| 2023-08-25 |
1.2840 USDT |
146,378.1700 DEGO |
1.3080 USDT |
1.2680 USDT |
1.2830 USDT |
1.2900 USDT |
| 2023-08-24 |
1.3183 USDT |
92,979.5900 DEGO |
1.3400 USDT |
1.2980 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-08-23 |
1.3288 USDT |
92,922.4000 DEGO |
1.3160 USDT |
1.2990 USDT |
1.3100 USDT |
1.3390 USDT |
| 2023-08-22 |
1.3050 USDT |
113,922.8300 DEGO |
1.3220 USDT |
1.2810 USDT |
1.2950 USDT |
1.3120 USDT |
| 2023-08-21 |
1.3326 USDT |
92,666.1100 DEGO |
1.3550 USDT |
1.3150 USDT |
1.3220 USDT |
1.3210 USDT |
| 2023-08-20 |
1.3499 USDT |
97,315.0900 DEGO |
1.3510 USDT |
1.3390 USDT |
1.3430 USDT |
1.3540 USDT |
| 2023-08-19 |
1.3524 USDT |
96,001.6200 DEGO |
1.3620 USDT |
1.3440 USDT |
1.3500 USDT |
1.3530 USDT |
| 2023-08-18 |
1.3448 USDT |
199,933.3500 DEGO |
1.3160 USDT |
1.3100 USDT |
1.3380 USDT |
1.3700 USDT |
| 2023-08-17 |
1.3621 USDT |
332,273.8900 DEGO |
1.3890 USDT |
1.2040 USDT |
1.3220 USDT |
1.3290 USDT |
| 2023-08-16 |
1.4356 USDT |
316,571.8700 DEGO |
1.4730 USDT |
1.3770 USDT |
1.3900 USDT |
1.3900 USDT |
| 2023-08-15 |
1.5556 USDT |
1,112,715.3400 DEGO |
1.5410 USDT |
1.4580 USDT |
1.4770 USDT |
1.4770 USDT |
| 2023-08-14 |
1.5219 USDT |
309,143.1400 DEGO |
1.5080 USDT |
1.5010 USDT |
1.5100 USDT |
1.5370 USDT |
| 2023-08-13 |
1.5232 USDT |
258,480.1700 DEGO |
1.4920 USDT |
1.4910 USDT |
1.4940 USDT |
1.5050 USDT |
| 2023-08-12 |
1.4876 USDT |
133,900.1000 DEGO |
1.4860 USDT |
1.4770 USDT |
1.4810 USDT |
1.4920 USDT |
| 2023-08-11 |
1.4896 USDT |
116,187.0200 DEGO |
1.4850 USDT |
1.4760 USDT |
1.4830 USDT |
1.4880 USDT |
| 2023-08-10 |
1.4908 USDT |
79,579.8300 DEGO |
1.5040 USDT |
1.4790 USDT |
1.4830 USDT |
1.4820 USDT |
| 2023-08-09 |
1.5119 USDT |
134,324.7900 DEGO |
1.5060 USDT |
1.4900 USDT |
1.4980 USDT |
1.4970 USDT |
| 2023-08-08 |
1.5065 USDT |
148,965.9300 DEGO |
1.4990 USDT |
1.4880 USDT |
1.4970 USDT |
1.5100 USDT |
| 2023-08-07 |
1.5100 USDT |
372,945.9100 DEGO |
1.5310 USDT |
1.4700 USDT |
1.4870 USDT |
1.4990 USDT |
| 2023-08-06 |
1.5242 USDT |
197,164.0100 DEGO |
1.5130 USDT |
1.5030 USDT |
1.5150 USDT |
1.5290 USDT |
| 2023-08-05 |
1.4956 USDT |
249,994.2500 DEGO |
1.5030 USDT |
1.4730 USDT |
1.4800 USDT |
1.5140 USDT |
| 2023-08-04 |
1.5121 USDT |
311,680.0600 DEGO |
1.5000 USDT |
1.4910 USDT |
1.5000 USDT |
1.5070 USDT |
| 2023-08-03 |
1.5104 USDT |
243,099.6000 DEGO |
1.5180 USDT |
1.4950 USDT |
1.5020 USDT |
1.5020 USDT |
| 2023-08-02 |
1.5480 USDT |
256,418.0800 DEGO |
1.5790 USDT |
1.5140 USDT |
1.5200 USDT |
1.5190 USDT |
| 2023-08-01 |
1.5683 USDT |
771,881.3500 DEGO |
1.5940 USDT |
1.5270 USDT |
1.5510 USDT |
1.5610 USDT |
| 2023-07-31 |
1.6159 USDT |
798,022.0300 DEGO |
1.5850 USDT |
1.5710 USDT |
1.5830 USDT |
1.5910 USDT |
| 2023-07-30 |
1.6134 USDT |
504,941.1700 DEGO |
1.6510 USDT |
1.5660 USDT |
1.5720 USDT |
1.5710 USDT |
| 2023-07-29 |
1.7039 USDT |
2,741,893.9700 DEGO |
1.6190 USDT |
1.6090 USDT |
1.6320 USDT |
1.6530 USDT |
| 2023-07-28 |
1.6064 USDT |
1,189,808.2000 DEGO |
1.5740 USDT |
1.5380 USDT |
1.5570 USDT |
1.6290 USDT |
| 2023-07-27 |
1.5810 USDT |
1,289,355.9800 DEGO |
1.5040 USDT |
1.4930 USDT |
1.5040 USDT |
1.5420 USDT |
| 2023-07-26 |
1.4948 USDT |
215,703.1200 DEGO |
1.4560 USDT |
1.4340 USDT |
1.4470 USDT |
1.4970 USDT |
| 2023-07-25 |
1.4559 USDT |
221,977.5700 DEGO |
1.4270 USDT |
1.4150 USDT |
1.4200 USDT |
1.4520 USDT |
| 2023-07-24 |
1.4585 USDT |
208,534.4000 DEGO |
1.5350 USDT |
1.4080 USDT |
1.4230 USDT |
1.4270 USDT |
| 2023-07-23 |
1.5103 USDT |
130,915.0900 DEGO |
1.5050 USDT |
1.4940 USDT |
1.5020 USDT |
1.5280 USDT |
| 2023-07-22 |
1.5132 USDT |
89,370.2900 DEGO |
1.5090 USDT |
1.5000 USDT |
1.5100 USDT |
1.5000 USDT |
| 2023-07-21 |
1.5182 USDT |
100,184.3200 DEGO |
1.5280 USDT |
1.5070 USDT |
1.5110 USDT |
1.5100 USDT |
| 2023-07-20 |
1.5257 USDT |
144,494.0500 DEGO |
1.5100 USDT |
1.5010 USDT |
1.5100 USDT |
1.5230 USDT |
| 2023-07-19 |
1.5265 USDT |
91,706.0500 DEGO |
1.5270 USDT |
1.5070 USDT |
1.5110 USDT |
1.5080 USDT |
| 2023-07-18 |
1.5308 USDT |
177,344.1200 DEGO |
1.5650 USDT |
1.5030 USDT |
1.5150 USDT |
1.5240 USDT |
| 2023-07-17 |
1.5636 USDT |
177,304.3500 DEGO |
1.5720 USDT |
1.5310 USDT |
1.5500 USDT |
1.5640 USDT |
| 2023-07-16 |
1.5948 USDT |
169,425.8700 DEGO |
1.6040 USDT |
1.5690 USDT |
1.5820 USDT |
1.5700 USDT |
| 2023-07-15 |
1.6136 USDT |
219,265.8200 DEGO |
1.6070 USDT |
1.5900 USDT |
1.5980 USDT |
1.6020 USDT |
| 2023-07-14 |
1.6154 USDT |
459,862.4700 DEGO |
1.6330 USDT |
1.5510 USDT |
1.5790 USDT |
1.6050 USDT |
| 2023-07-13 |
1.6071 USDT |
404,779.2100 DEGO |
1.5800 USDT |
1.5520 USDT |
1.5630 USDT |
1.6320 USDT |