Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.5758 USDT |
1,310,071.4900 DEGO |
1.5050 USDT |
1.4940 USDT |
1.5010 USDT |
1.5360 USDT |
| 2023-06-23 |
1.4830 USDT |
325,958.2000 DEGO |
1.4650 USDT |
1.4470 USDT |
1.4620 USDT |
1.5000 USDT |
| 2023-06-22 |
1.4885 USDT |
469,444.8600 DEGO |
1.4730 USDT |
1.4590 USDT |
1.4660 USDT |
1.4660 USDT |
| 2023-06-21 |
1.4515 USDT |
477,572.0000 DEGO |
1.4130 USDT |
1.3970 USDT |
1.4330 USDT |
1.4740 USDT |
| 2023-06-20 |
1.3790 USDT |
385,898.5100 DEGO |
1.3890 USDT |
1.3450 USDT |
1.3700 USDT |
1.4100 USDT |
| 2023-06-19 |
1.3714 USDT |
140,293.0900 DEGO |
1.3600 USDT |
1.3460 USDT |
1.3570 USDT |
1.3890 USDT |
| 2023-06-18 |
1.3801 USDT |
137,759.0300 DEGO |
1.3870 USDT |
1.3540 USDT |
1.3630 USDT |
1.3580 USDT |
| 2023-06-17 |
1.4012 USDT |
138,898.7800 DEGO |
1.3840 USDT |
1.3750 USDT |
1.3800 USDT |
1.3920 USDT |
| 2023-06-16 |
1.3741 USDT |
175,201.7200 DEGO |
1.3570 USDT |
1.3500 USDT |
1.3570 USDT |
1.3840 USDT |
| 2023-06-15 |
1.3524 USDT |
303,333.6200 DEGO |
1.3490 USDT |
1.3200 USDT |
1.3390 USDT |
1.3570 USDT |
| 2023-06-14 |
1.3867 USDT |
170,024.3600 DEGO |
1.3940 USDT |
1.3290 USDT |
1.3490 USDT |
1.3370 USDT |
| 2023-06-13 |
1.4019 USDT |
213,438.8100 DEGO |
1.3850 USDT |
1.3760 USDT |
1.3860 USDT |
1.3930 USDT |
| 2023-06-12 |
1.3774 USDT |
261,153.5300 DEGO |
1.3680 USDT |
1.3410 USDT |
1.3500 USDT |
1.3840 USDT |
| 2023-06-11 |
1.3730 USDT |
237,871.2700 DEGO |
1.3670 USDT |
1.3510 USDT |
1.3610 USDT |
1.3650 USDT |
| 2023-06-10 |
1.3840 USDT |
673,494.9800 DEGO |
1.5740 USDT |
1.3070 USDT |
1.3570 USDT |
1.3690 USDT |
| 2023-06-09 |
1.6063 USDT |
195,251.6200 DEGO |
1.5910 USDT |
1.5680 USDT |
1.5780 USDT |
1.5760 USDT |
| 2023-06-08 |
1.5773 USDT |
107,422.3800 DEGO |
1.5780 USDT |
1.5420 USDT |
1.5590 USDT |
1.5930 USDT |
| 2023-06-07 |
1.6156 USDT |
261,748.3200 DEGO |
1.6900 USDT |
1.5600 USDT |
1.5760 USDT |
1.5770 USDT |
| 2023-06-06 |
1.6555 USDT |
289,400.3000 DEGO |
1.6440 USDT |
1.6120 USDT |
1.6290 USDT |
1.6950 USDT |
| 2023-06-05 |
1.7236 USDT |
448,385.0000 DEGO |
1.8400 USDT |
1.6200 USDT |
1.6400 USDT |
1.6430 USDT |
| 2023-06-04 |
1.8463 USDT |
159,866.1200 DEGO |
1.8400 USDT |
1.8240 USDT |
1.8400 USDT |
1.8570 USDT |
| 2023-06-03 |
1.8579 USDT |
154,233.4800 DEGO |
1.8600 USDT |
1.8300 USDT |
1.8440 USDT |
1.8390 USDT |
| 2023-06-02 |
1.8334 USDT |
226,545.1500 DEGO |
1.8050 USDT |
1.7900 USDT |
1.8070 USDT |
1.8580 USDT |
| 2023-06-01 |
1.8102 USDT |
148,129.4500 DEGO |
1.8130 USDT |
1.7860 USDT |
1.7950 USDT |
1.8120 USDT |
| 2023-05-31 |
1.8162 USDT |
184,906.7000 DEGO |
1.8450 USDT |
1.7860 USDT |
1.7970 USDT |
1.8120 USDT |
| 2023-05-30 |
1.8509 USDT |
164,032.8600 DEGO |
1.8540 USDT |
1.8330 USDT |
1.8440 USDT |
1.8440 USDT |
| 2023-05-29 |
1.8518 USDT |
253,573.3600 DEGO |
1.8540 USDT |
1.8270 USDT |
1.8410 USDT |
1.8520 USDT |
| 2023-05-28 |
1.8445 USDT |
301,027.1800 DEGO |
1.8420 USDT |
1.8150 USDT |
1.8310 USDT |
1.8650 USDT |
| 2023-05-27 |
1.8419 USDT |
109,408.4400 DEGO |
1.8350 USDT |
1.8240 USDT |
1.8350 USDT |
1.8410 USDT |
| 2023-05-26 |
1.8291 USDT |
208,797.4100 DEGO |
1.8180 USDT |
1.7920 USDT |
1.8070 USDT |
1.8360 USDT |
| 2023-05-25 |
1.8053 USDT |
218,407.5900 DEGO |
1.8040 USDT |
1.7550 USDT |
1.7770 USDT |
1.8160 USDT |
| 2023-05-24 |
1.8047 USDT |
212,861.7200 DEGO |
1.8460 USDT |
1.7630 USDT |
1.7740 USDT |
1.8050 USDT |
| 2023-05-23 |
1.8574 USDT |
137,455.9000 DEGO |
1.8440 USDT |
1.8370 USDT |
1.8430 USDT |
1.8500 USDT |
| 2023-05-22 |
1.8413 USDT |
105,619.9600 DEGO |
1.8520 USDT |
1.8200 USDT |
1.8350 USDT |
1.8430 USDT |
| 2023-05-21 |
1.8730 USDT |
119,965.5100 DEGO |
1.8900 USDT |
1.8530 USDT |
1.8590 USDT |
1.8550 USDT |
| 2023-05-20 |
1.8948 USDT |
303,036.6000 DEGO |
1.9020 USDT |
1.8710 USDT |
1.8770 USDT |
1.8910 USDT |
| 2023-05-19 |
1.8929 USDT |
191,459.2700 DEGO |
1.9070 USDT |
1.8720 USDT |
1.8890 USDT |
1.9040 USDT |
| 2023-05-18 |
1.9328 USDT |
248,351.2600 DEGO |
1.9770 USDT |
1.8800 USDT |
1.9040 USDT |
1.9130 USDT |
| 2023-05-17 |
1.9225 USDT |
636,974.7200 DEGO |
1.8860 USDT |
1.8600 USDT |
1.8760 USDT |
1.9700 USDT |
| 2023-05-16 |
1.8858 USDT |
160,811.1000 DEGO |
1.8810 USDT |
1.8630 USDT |
1.8770 USDT |
1.8860 USDT |
| 2023-05-15 |
1.8829 USDT |
204,920.8500 DEGO |
1.8530 USDT |
1.8360 USDT |
1.8560 USDT |
1.8810 USDT |
| 2023-05-14 |
1.8626 USDT |
260,497.7400 DEGO |
1.8500 USDT |
1.8270 USDT |
1.8400 USDT |
1.8550 USDT |
| 2023-05-13 |
1.8448 USDT |
257,109.0700 DEGO |
1.8650 USDT |
1.8200 USDT |
1.8310 USDT |
1.8480 USDT |
| 2023-05-12 |
1.8170 USDT |
470,248.3200 DEGO |
1.8220 USDT |
1.7500 USDT |
1.7970 USDT |
1.8570 USDT |
| 2023-05-11 |
1.9166 USDT |
1,794,897.8300 DEGO |
1.8740 USDT |
1.7780 USDT |
1.8210 USDT |
1.8220 USDT |
| 2023-05-10 |
1.8541 USDT |
750,145.8000 DEGO |
1.8350 USDT |
1.7920 USDT |
1.8110 USDT |
1.8780 USDT |
| 2023-05-09 |
1.8388 USDT |
453,528.6900 DEGO |
1.8160 USDT |
1.8020 USDT |
1.8240 USDT |
1.8300 USDT |
| 2023-05-08 |
1.8694 USDT |
871,824.3300 DEGO |
1.9730 USDT |
1.7890 USDT |
1.8130 USDT |
1.8100 USDT |
| 2023-05-07 |
1.9985 USDT |
529,239.6100 DEGO |
1.9940 USDT |
1.9700 USDT |
1.9790 USDT |
1.9860 USDT |
| 2023-05-06 |
2.0326 USDT |
722,600.7300 DEGO |
2.0970 USDT |
1.9590 USDT |
1.9950 USDT |
2.0050 USDT |