Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
2.1187 USDT |
2,366,085.6700 DEGO |
2.0150 USDT |
2.0000 USDT |
2.0140 USDT |
2.1070 USDT |
| 2023-05-04 |
2.0203 USDT |
619,424.7300 DEGO |
2.0530 USDT |
1.9800 USDT |
2.0070 USDT |
2.0120 USDT |
| 2023-05-03 |
2.0903 USDT |
1,788,117.0200 DEGO |
2.1560 USDT |
1.9810 USDT |
2.0020 USDT |
2.0600 USDT |
| 2023-05-02 |
2.1202 USDT |
4,099,375.1700 DEGO |
1.9610 USDT |
1.9300 USDT |
1.9400 USDT |
2.1460 USDT |
| 2023-05-01 |
1.9836 USDT |
316,606.6000 DEGO |
1.9980 USDT |
1.9500 USDT |
1.9590 USDT |
1.9580 USDT |
| 2023-04-30 |
2.0506 USDT |
562,141.3600 DEGO |
2.0850 USDT |
2.0000 USDT |
2.0110 USDT |
2.0100 USDT |
| 2023-04-29 |
2.1357 USDT |
1,670,156.3400 DEGO |
1.9980 USDT |
1.9920 USDT |
2.0000 USDT |
2.0500 USDT |
| 2023-04-28 |
1.9991 USDT |
183,816.6200 DEGO |
2.0160 USDT |
1.9780 USDT |
1.9910 USDT |
1.9950 USDT |
| 2023-04-27 |
2.0125 USDT |
424,615.3800 DEGO |
1.9890 USDT |
1.9820 USDT |
1.9910 USDT |
2.0190 USDT |
| 2023-04-26 |
2.0160 USDT |
564,002.4400 DEGO |
2.0050 USDT |
1.9200 USDT |
1.9770 USDT |
1.9890 USDT |
| 2023-04-25 |
1.9683 USDT |
472,945.1300 DEGO |
2.0210 USDT |
1.9210 USDT |
1.9410 USDT |
2.0040 USDT |
| 2023-04-24 |
2.0019 USDT |
415,421.0200 DEGO |
2.0160 USDT |
1.9500 USDT |
1.9760 USDT |
2.0230 USDT |
| 2023-04-23 |
2.0483 USDT |
407,553.9500 DEGO |
2.0720 USDT |
1.9880 USDT |
1.9990 USDT |
2.0170 USDT |
| 2023-04-22 |
2.0330 USDT |
431,928.2200 DEGO |
2.0250 USDT |
1.9920 USDT |
2.0030 USDT |
2.0740 USDT |
| 2023-04-21 |
2.1140 USDT |
614,728.5400 DEGO |
2.1450 USDT |
2.0000 USDT |
2.0320 USDT |
2.0190 USDT |
| 2023-04-20 |
2.1945 USDT |
701,037.3900 DEGO |
2.1830 USDT |
2.1150 USDT |
2.1450 USDT |
2.1480 USDT |
| 2023-04-19 |
2.2761 USDT |
938,139.2200 DEGO |
2.4260 USDT |
2.1450 USDT |
2.2120 USDT |
2.1820 USDT |
| 2023-04-18 |
2.4062 USDT |
1,557,704.0900 DEGO |
2.3150 USDT |
2.3000 USDT |
2.3270 USDT |
2.4220 USDT |
| 2023-04-17 |
2.3453 USDT |
1,262,845.3800 DEGO |
2.4070 USDT |
2.2590 USDT |
2.2950 USDT |
2.3190 USDT |
| 2023-04-16 |
2.3806 USDT |
3,561,814.9000 DEGO |
2.2210 USDT |
2.2180 USDT |
2.2860 USDT |
2.4100 USDT |
| 2023-04-15 |
2.2326 USDT |
521,913.7600 DEGO |
2.2490 USDT |
2.1920 USDT |
2.2190 USDT |
2.2390 USDT |
| 2023-04-14 |
2.2482 USDT |
1,030,322.6200 DEGO |
2.2700 USDT |
2.1860 USDT |
2.2110 USDT |
2.2410 USDT |
| 2023-04-13 |
2.2351 USDT |
1,171,669.4000 DEGO |
2.1490 USDT |
2.1300 USDT |
2.1520 USDT |
2.2630 USDT |
| 2023-04-12 |
2.1897 USDT |
1,427,900.9700 DEGO |
2.2860 USDT |
2.1230 USDT |
2.1490 USDT |
2.1520 USDT |
| 2023-04-11 |
2.2463 USDT |
2,451,663.8900 DEGO |
2.1660 USDT |
2.1550 USDT |
2.1790 USDT |
2.2750 USDT |
| 2023-04-10 |
2.1927 USDT |
2,186,964.9300 DEGO |
2.1830 USDT |
2.1380 USDT |
2.1670 USDT |
2.1720 USDT |
| 2023-04-09 |
2.4610 USDT |
10,677,988.0700 DEGO |
2.2950 USDT |
2.1500 USDT |
2.1820 USDT |
2.1770 USDT |
| 2023-04-08 |
2.3234 USDT |
7,832,276.0300 DEGO |
1.9860 USDT |
1.9820 USDT |
1.9890 USDT |
2.2710 USDT |
| 2023-04-07 |
2.0002 USDT |
301,636.3900 DEGO |
2.0350 USDT |
1.9700 USDT |
1.9860 USDT |
1.9880 USDT |
| 2023-04-06 |
2.0216 USDT |
290,509.7900 DEGO |
2.0630 USDT |
1.9870 USDT |
2.0090 USDT |
2.0310 USDT |
| 2023-04-05 |
2.0548 USDT |
459,740.0700 DEGO |
2.0410 USDT |
1.9980 USDT |
2.0210 USDT |
2.0640 USDT |
| 2023-04-04 |
2.0143 USDT |
307,280.0800 DEGO |
1.9980 USDT |
1.9760 USDT |
1.9900 USDT |
2.0390 USDT |
| 2023-04-03 |
2.0227 USDT |
587,011.1000 DEGO |
2.0730 USDT |
1.9490 USDT |
1.9900 USDT |
2.0070 USDT |
| 2023-04-02 |
2.0950 USDT |
466,991.3600 DEGO |
2.1020 USDT |
2.0490 USDT |
2.0650 USDT |
2.0720 USDT |
| 2023-04-01 |
2.1248 USDT |
405,715.2900 DEGO |
2.1420 USDT |
2.0760 USDT |
2.0880 USDT |
2.1010 USDT |
| 2023-03-31 |
2.1821 USDT |
1,964,077.2900 DEGO |
2.1920 USDT |
2.0680 USDT |
2.1080 USDT |
2.1310 USDT |
| 2023-03-30 |
2.1156 USDT |
2,413,949.9900 DEGO |
2.0280 USDT |
2.0010 USDT |
2.0230 USDT |
2.1060 USDT |
| 2023-03-29 |
2.0008 USDT |
388,595.3500 DEGO |
1.9380 USDT |
1.9350 USDT |
1.9610 USDT |
2.0250 USDT |
| 2023-03-28 |
1.9013 USDT |
376,755.8900 DEGO |
1.8780 USDT |
1.8550 USDT |
1.8740 USDT |
1.9410 USDT |
| 2023-03-27 |
1.9065 USDT |
537,028.4400 DEGO |
1.9710 USDT |
1.8260 USDT |
1.8550 USDT |
1.8690 USDT |
| 2023-03-26 |
1.9678 USDT |
231,468.3700 DEGO |
1.9200 USDT |
1.9130 USDT |
1.9300 USDT |
1.9830 USDT |
| 2023-03-25 |
1.9254 USDT |
179,897.4200 DEGO |
1.9430 USDT |
1.9000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-03-24 |
1.9857 USDT |
248,614.3700 DEGO |
2.0360 USDT |
1.9240 USDT |
1.9460 USDT |
1.9450 USDT |
| 2023-03-23 |
2.0039 USDT |
351,853.8700 DEGO |
1.9290 USDT |
1.9230 USDT |
1.9380 USDT |
2.0380 USDT |
| 2023-03-22 |
1.9885 USDT |
476,886.7600 DEGO |
2.0650 USDT |
1.8910 USDT |
1.9280 USDT |
1.9320 USDT |
| 2023-03-21 |
2.0396 USDT |
433,871.0700 DEGO |
2.0330 USDT |
1.9660 USDT |
1.9980 USDT |
2.0680 USDT |
| 2023-03-20 |
2.0893 USDT |
530,442.3600 DEGO |
2.1490 USDT |
2.0260 USDT |
2.0560 USDT |
2.0360 USDT |
| 2023-03-19 |
2.1301 USDT |
601,448.6800 DEGO |
2.0760 USDT |
2.0700 USDT |
2.0980 USDT |
2.1500 USDT |
| 2023-03-18 |
2.1444 USDT |
1,033,221.3100 DEGO |
2.1290 USDT |
2.0500 USDT |
2.1090 USDT |
2.0730 USDT |
| 2023-03-17 |
2.0416 USDT |
794,263.0100 DEGO |
1.9660 USDT |
1.9560 USDT |
1.9940 USDT |
2.1320 USDT |