Identifier on Binance: DEGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.0227 USDT |
587,011.1000 DEGO |
2.0730 USDT |
1.9490 USDT |
1.9900 USDT |
2.0070 USDT |
| 2023-04-02 |
2.0950 USDT |
466,991.3600 DEGO |
2.1020 USDT |
2.0490 USDT |
2.0650 USDT |
2.0720 USDT |
| 2023-04-01 |
2.1248 USDT |
405,715.2900 DEGO |
2.1420 USDT |
2.0760 USDT |
2.0880 USDT |
2.1010 USDT |
| 2023-03-31 |
2.1821 USDT |
1,964,077.2900 DEGO |
2.1920 USDT |
2.0680 USDT |
2.1080 USDT |
2.1310 USDT |
| 2023-03-30 |
2.1156 USDT |
2,413,949.9900 DEGO |
2.0280 USDT |
2.0010 USDT |
2.0230 USDT |
2.1060 USDT |
| 2023-03-29 |
2.0008 USDT |
388,595.3500 DEGO |
1.9380 USDT |
1.9350 USDT |
1.9610 USDT |
2.0250 USDT |
| 2023-03-28 |
1.9013 USDT |
376,755.8900 DEGO |
1.8780 USDT |
1.8550 USDT |
1.8740 USDT |
1.9410 USDT |
| 2023-03-27 |
1.9065 USDT |
537,028.4400 DEGO |
1.9710 USDT |
1.8260 USDT |
1.8550 USDT |
1.8690 USDT |
| 2023-03-26 |
1.9678 USDT |
231,468.3700 DEGO |
1.9200 USDT |
1.9130 USDT |
1.9300 USDT |
1.9830 USDT |
| 2023-03-25 |
1.9254 USDT |
179,897.4200 DEGO |
1.9430 USDT |
1.9000 USDT |
1.9150 USDT |
1.9150 USDT |
| 2023-03-24 |
1.9857 USDT |
248,614.3700 DEGO |
2.0360 USDT |
1.9240 USDT |
1.9460 USDT |
1.9450 USDT |
| 2023-03-23 |
2.0039 USDT |
351,853.8700 DEGO |
1.9290 USDT |
1.9230 USDT |
1.9380 USDT |
2.0380 USDT |
| 2023-03-22 |
1.9885 USDT |
476,886.7600 DEGO |
2.0650 USDT |
1.8910 USDT |
1.9280 USDT |
1.9320 USDT |
| 2023-03-21 |
2.0396 USDT |
433,871.0700 DEGO |
2.0330 USDT |
1.9660 USDT |
1.9980 USDT |
2.0680 USDT |
| 2023-03-20 |
2.0893 USDT |
530,442.3600 DEGO |
2.1490 USDT |
2.0260 USDT |
2.0560 USDT |
2.0360 USDT |
| 2023-03-19 |
2.1301 USDT |
601,448.6800 DEGO |
2.0760 USDT |
2.0700 USDT |
2.0980 USDT |
2.1500 USDT |
| 2023-03-18 |
2.1444 USDT |
1,033,221.3100 DEGO |
2.1290 USDT |
2.0500 USDT |
2.1090 USDT |
2.0730 USDT |
| 2023-03-17 |
2.0416 USDT |
794,263.0100 DEGO |
1.9660 USDT |
1.9560 USDT |
1.9940 USDT |
2.1320 USDT |
| 2023-03-16 |
1.9406 USDT |
425,563.7100 DEGO |
1.9090 USDT |
1.9000 USDT |
1.9150 USDT |
1.9630 USDT |
| 2023-03-15 |
2.0278 USDT |
850,887.8500 DEGO |
2.0880 USDT |
1.8800 USDT |
1.9080 USDT |
1.9160 USDT |
| 2023-03-14 |
2.1136 USDT |
1,612,245.1500 DEGO |
2.0740 USDT |
2.0290 USDT |
2.0600 USDT |
2.0870 USDT |
| 2023-03-13 |
2.0526 USDT |
1,408,663.6800 DEGO |
1.9870 USDT |
1.9440 USDT |
1.9750 USDT |
2.0720 USDT |
| 2023-03-12 |
1.8732 USDT |
890,534.6000 DEGO |
1.8260 USDT |
1.7770 USDT |
1.7980 USDT |
1.9690 USDT |
| 2023-03-11 |
1.8408 USDT |
344,183.6800 DEGO |
1.8880 USDT |
1.7730 USDT |
1.7970 USDT |
1.8160 USDT |
| 2023-03-10 |
1.8386 USDT |
619,037.5700 DEGO |
1.9200 USDT |
1.7500 USDT |
1.7970 USDT |
1.8830 USDT |
| 2023-03-09 |
2.0218 USDT |
579,667.7800 DEGO |
2.0120 USDT |
1.8850 USDT |
1.9050 USDT |
1.9040 USDT |
| 2023-03-08 |
2.1004 USDT |
452,238.1200 DEGO |
2.1440 USDT |
2.0000 USDT |
2.0240 USDT |
2.0200 USDT |
| 2023-03-07 |
2.1887 USDT |
833,602.0500 DEGO |
2.2850 USDT |
2.0790 USDT |
2.1260 USDT |
2.1350 USDT |
| 2023-03-06 |
2.3066 USDT |
1,309,725.3400 DEGO |
2.3390 USDT |
2.2050 USDT |
2.2450 USDT |
2.2890 USDT |
| 2023-03-05 |
2.2658 USDT |
2,220,751.4300 DEGO |
2.0730 USDT |
2.0590 USDT |
2.1030 USDT |
2.3030 USDT |
| 2023-03-04 |
2.0861 USDT |
286,428.2400 DEGO |
2.1320 USDT |
2.0110 USDT |
2.0640 USDT |
2.0680 USDT |
| 2023-03-03 |
2.1305 USDT |
672,193.9600 DEGO |
2.2920 USDT |
2.0480 USDT |
2.1150 USDT |
2.1280 USDT |
| 2023-03-02 |
2.3136 USDT |
657,684.4100 DEGO |
2.4600 USDT |
2.2260 USDT |
2.2660 USDT |
2.2920 USDT |
| 2023-03-01 |
2.3785 USDT |
1,175,259.5500 DEGO |
2.2710 USDT |
2.2040 USDT |
2.3000 USDT |
2.4460 USDT |
| 2023-02-28 |
2.3335 USDT |
558,673.5100 DEGO |
2.4250 USDT |
2.2270 USDT |
2.3010 USDT |
2.2690 USDT |
| 2023-02-27 |
2.4044 USDT |
502,630.5600 DEGO |
2.4640 USDT |
2.2600 USDT |
2.3770 USDT |
2.4220 USDT |
| 2023-02-26 |
2.4212 USDT |
374,095.5100 DEGO |
2.3500 USDT |
2.3500 USDT |
2.3840 USDT |
2.4750 USDT |
| 2023-02-25 |
2.3683 USDT |
935,816.1400 DEGO |
2.3650 USDT |
2.2600 USDT |
2.3070 USDT |
2.3410 USDT |
| 2023-02-24 |
2.4473 USDT |
613,209.6700 DEGO |
2.5390 USDT |
2.3300 USDT |
2.3620 USDT |
2.3610 USDT |
| 2023-02-23 |
2.5346 USDT |
547,809.6000 DEGO |
2.5340 USDT |
2.4600 USDT |
2.4970 USDT |
2.5490 USDT |
| 2023-02-22 |
2.5282 USDT |
1,685,020.1500 DEGO |
2.7200 USDT |
2.3550 USDT |
2.4470 USDT |
2.5290 USDT |
| 2023-02-21 |
2.8457 USDT |
1,722,058.6300 DEGO |
2.7920 USDT |
2.7010 USDT |
2.7400 USDT |
2.7410 USDT |
| 2023-02-20 |
2.7594 USDT |
1,583,080.3900 DEGO |
2.5790 USDT |
2.5150 USDT |
2.5920 USDT |
2.7970 USDT |
| 2023-02-19 |
2.6679 USDT |
1,242,865.1600 DEGO |
2.7050 USDT |
2.5500 USDT |
2.6150 USDT |
2.5820 USDT |
| 2023-02-18 |
2.7457 USDT |
706,967.1400 DEGO |
2.7200 USDT |
2.6290 USDT |
2.6820 USDT |
2.6890 USDT |
| 2023-02-17 |
2.6934 USDT |
738,034.4800 DEGO |
2.6370 USDT |
2.6100 USDT |
2.6940 USDT |
2.7200 USDT |
| 2023-02-16 |
2.8015 USDT |
2,363,619.2900 DEGO |
2.8590 USDT |
2.6020 USDT |
2.6570 USDT |
2.6570 USDT |
| 2023-02-15 |
2.7814 USDT |
2,193,846.0400 DEGO |
2.7880 USDT |
2.6860 USDT |
2.7370 USDT |
2.8300 USDT |
| 2023-02-14 |
2.8987 USDT |
6,556,643.7500 DEGO |
2.6350 USDT |
2.6300 USDT |
2.7360 USDT |
2.7720 USDT |
| 2023-02-13 |
2.5255 USDT |
2,247,864.3700 DEGO |
2.6560 USDT |
2.4000 USDT |
2.4690 USDT |
2.6490 USDT |